****************************************************************************** February 2nd, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 823.09 830.78 812.87 825.44 -0.44/0% -2%/-11% S&P100 389.85 393.9 385.89 391.36 0.08/0% -2%/-12% VIX 49.42 49.54 45.26 45.52 0.68/2% 8%/16% Nasdaq100 1168.13 1203.53 1167.49 1195.75 15.5/1% 0%/-5% VXN 48.48 48.48 44.54 46.47 1.54/3% 8%/19% NYSE TICK -69 1250 -1167 436 ---- ---- PreCloseTICK-411 TICKscore 5 CumAdj TICK -169 NYSE TRIN 1.14 1.14 1.14 1.14 ---- ---- Dow Indus 8000.6 7867.4 7936.8 -64.11/-1% -3%/-12% DJIA@10:30 7945.6 DJIA@3:00 7876.9 LstHour Ind 115.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 391.36 391.28 399.51 412.43 400.20 396.62 Upper Band 442.49 447.96 450.03 451.41 451.70 452.13 Lower Band 372.44 372.28 374.23 375.55 375.77 377.18 VIX 45.52 44.84 42.63 39.66 42.25 45.69 Upper Band 53.44 53.51 53.51 53.51 53.46 53.46 Lower Band 36.56 35.86 35.37 35.27 35.75 35.86 NDX 1195.75 1180.25 1203.85 1235.91 1194.41 1184.56 Upper Band 1273.35 1281.66 1282.23 1282.14 1279.32 1279.24 Lower Band 1132.76 1131.24 1133.81 1133.65 1130.19 1129.37 VXN 46.47 44.93 42.58 39.17 43.10 45.00 Upper Band 51.66 51.65 51.60 51.60 51.48 51.48 Lower Band 37.61 36.89 36.53 36.43 37.01 37.01 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5166.47 5195.79 5300.90 5501.46 5315.44 5244.61 Tot Issues 3163 3166 3163 3200 3138 3178 Advancers 1383 815 505 2710 2078 1998 % of Total 43.7% 25.7% 16.0% 84.7% 66.2% 62.9% Decliners 1694 2255 2588 413 950 1104 % of Total 53.6% 71.2% 81.8% 12.9% 30.3% 34.7% Unchanged 86 96 70 77 110 76 New Highs 4 4 5 2 6 3 New Lows 132 82 42 12 26 39 Adv Volume 546129 202119 120461 1365834 819807 704268 % of Total 41.4% 13.7% 8.5% 88.9% 70.0% 55.7% Decl Volume 759910 1257992 1296074 156675 342298 551214 % of Total 57.6% 85.5% 91.2% 10.2% 29.2% 43.6% Total Vol 1319654 1471163 1421089 1536169 1171700 1265085 Unch Volume 13615 11052 4554 13660 9595 9603 ARMS Index 1.14 2.25 2.1 0.75 0.91 1.42 5 Day ARMS 7.15 7.43 5.78 4.7 4.42 7 McClellanOs -79 -71 4 130 20 -40 McClellanSm 1411 1490 1561 1557 1427 1406 Cumul TICK -15547 -49241 -64296 95339 34050 15985 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1494.43 1476.42 1507.84 1420.92 1504.9 1489.46 Tot Issues 2892 2895 2888 2912 2833 2925 Advancers 1486 909 617 2162 1679 1722 % of Total 51.4% 31.4% 21.4% 74.2% 59.3% 58.9% Decliners 1278 1833 2163 611 1014 1049 % of Total 44.2% 63.3% 74.9% 21.0% 35.8% 35.9% Unchanged 128 153 108 139 140 154 New Highs 8 3 7 6 8 6 New Lows 138 91 70 32 84 85 Adv Volume 1261944 401103 242590 1884607 1252518 1200004 % of Total 63.2% 19.3% 12.7% 88.4% 68.5% 65.8% Decl Volume 706564 1650406 1639795 238001 551031 612579 % of Total 35.4% 79.4% 86.0% 11.2% 30.1% 33.6% Total Vol 1997020 2078413 1906811 2131970 1829799 1824516 Unch Volume 28512 26904 24426 9362 26250 11933 ARMS Index 0.65 2.04 1.93 0.45 0.73 0.84 5 Day ARMS 5.8 5.99 4.23 3.91 3.87 8.11 McClellanOs -6 -26 17 104 24 -18 McClellanSm -105 -99 -73 -90 -194 -219 Cumul TICK 7334 -16536 3312 4864 24374 -33946 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 30-Jan 23-Jan 16-Jan 9-Jan 2-Jan 26-Dec ------------------------------------------------------------------------------ AAII Bull 25 27 28 49 24 29 AAII Bear 47 46 47 35 55 44 Market Vane 39 38 41 44 42 40 II Bull 34.8 38.7 43 41.8 38.5 35.1 II Bear 38 37.6 34.4 34.1 38.5 38.3 OddLot ShRt 36.1 36.9 31.2 30.4 27.6 23.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.