****************************************************************************** February 1st, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1073.89 1089.38 1073.89 1089.18 15.31/1% 0%/-2% S&P100 495.09 501.48 495.09 501.33 6.24/1% 0%/-3% VIX 24.33 24.33 22.58 22.59 -2.03/-8% -8%/13% Nasdaq100 1745.91 1760.72 1744.26 1760.72 19.68/1% -2%/-5% VXN 26.06 26.06 24.32 24.33 -1.47/-6% -4%/19% NYSE TICK 482 1081 -949 906 ---- ---- PreCloseTICK629 TICKscore 19 CumAdj TICK 486 NYSE TRIN 0.45 0.45 0.45 0.45 ---- ---- Dow Indus 10190.9 10068.9 10185.5 118.2/1% 0%/-2% DJIA@10:30 10152.4 DJIA@3:00 10167.5 LstHour Ind -67.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 501.33 495.09 499.67 505.54 502.64 504.54 Upper Band 540.16 539.98 538.66 537.63 537.09 535.86 Lower Band 492.44 494.37 498.06 501.04 502.84 505.35 VIX 22.59 24.62 23.73 23.14 24.55 25.41 Upper Band 27.03 26.87 26.37 25.99 25.67 25.03 Lower Band 14.86 14.76 14.80 14.80 14.75 14.91 NDX 1760.72 1741.04 1771.10 1818.90 1803.86 1802.39 Upper Band 1945.18 1941.86 1933.35 1926.68 1926.52 1922.44 Lower Band 1746.31 1759.59 1781.85 1798.63 1804.70 1815.39 VXN 24.33 25.80 24.91 24.21 25.47 27.04 Upper Band 28.32 28.06 27.52 27.09 26.74 26.08 Lower Band 15.59 15.47 15.48 15.46 15.34 15.42 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7008.23 6883.78 6956.99 7035.61 7028.32 7073.13 Tot Issues 3139 3166 3144 3147 3175 3160 Advancers 2411 985 799 1517 1106 1755 % of Total 76.8% 31.1% 25.4% 48.2% 34.8% 55.5% Decliners 642 2093 2236 1515 1965 1289 % of Total 20.5% 66.1% 71.1% 48.1% 61.9% 40.8% Unchanged 86 88 109 115 104 116 New Highs 51 54 49 51 75 77 New Lows 4 7 7 15 9 4 Adv Volume 918956 495049 333227 733383 343750 614970 % of Total 88.6% 32.0% 29.8% 56.4% 30.6% 58.6% Decl Volume 111025 1041434 776569 552551 768801 424675 % of Total 10.7% 67.3% 69.5% 42.5% 68.4% 40.4% Total Vol 1037323 1546818 1117035 1300511 1124449 1050108 Unch Volume 7342 10335 7239 14577 11898 10463 ARMS Index 0.45 0.99 0.83 0.75 1.26 0.94 5 Day ARMS 4.28 4.77 5.56 6.53 7.02 6.39 McClellanOs -164 -285 -258 -204 -225 -198 McClellanSm 2496 2660 2945 3202 3407 3632 Cumul TICK 61685 -53444 -34441 -21686 9175 -979 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2171.2 2147.35 2179 2221.41 2203.73 2210.8 Tot Issues 2789 2800 2759 2769 2806 2814 Advancers 1709 947 752 1577 862 1312 % of Total 61.3% 33.8% 27.3% 57.0% 30.7% 46.6% Decliners 972 1729 1909 1076 1771 1379 % of Total 34.9% 61.8% 69.2% 38.9% 63.1% 49.0% Unchanged 108 124 98 116 173 123 New Highs 31 38 35 35 35 33 New Lows 18 22 17 20 21 8 Adv Volume 1800042 640660 568141 1595540 1024237 1342361 % of Total 81.0% 20.7% 20.1% 64.3% 43.4% 62.4% Decl Volume 411768 2448610 2235862 862551 1282955 791756 % of Total 18.5% 79.2% 79.2% 34.7% 54.3% 36.8% Total Vol 2221881 3090581 2823302 2482883 2361260 2150929 Unch Volume 10071 1311 19299 24792 54068 16812 ARMS Index 0.4 2.09 1.55 0.79 0.61 0.56 5 Day ARMS 5.44 5.6 5.42 4.58 4.86 4.93 McClellanOs -107 -170 -154 -113 -161 -133 McClellanSm 543 650 820 974 1087 1248 Cumul TICK 39196 -20817 -8815 -19691 -15115 5183 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 29-Jan 22-Jan 15-Jan 8-Jan 31-Dec 24-Dec ------------------------------------------------------------------------------ AAII Bull 40 47 41 49 38 43 AAII Bear 35 27 26 23 38 35 Market Vane 59 58 57 57 57 53 II Bull 40 52.2 53.4 48.3 51.1 52.2 II Bear 23.3 18.9 15.9 16.9 15.6 16.7 OddLot ShRt 34.8 26.8 32.9 28.9 28.5 33.7 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.