****************************************************************************** January 30th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 845.69 851.66 821.67 825.88 -19.26/-2% -1%/-9% S&P100 399.75 402.27 389.54 391.28 -8.23/-2% -1%/-9% VIX 42.63 45.53 42.09 44.84 2.21/5% -2%/12% Nasdaq100 1212.31 1216.46 1176.82 1180.25 -23.6/-2% 0%/-3% VXN 42.06 45.37 41.69 44.93 2.35/6% 0%/10% NYSE TICK 79 1174 -1253 -38 ---- ---- PreCloseTICK728 TICKscore -35 CumAdj TICK -635 NYSE TRIN 2.25 2.25 2.25 2.25 ---- ---- Dow Indus 8195.8 7961.9 8000.9 -148.15/-2%-1%/-9% DJIA@10:30 8067.5 DJIA@3:00 8036.2 LstHour Ind 46.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 391.28 399.51 412.43 400.20 396.62 392.07 Upper Band 447.96 450.03 451.41 451.70 452.13 452.18 Lower Band 372.28 374.23 375.55 375.77 377.18 379.17 VIX 44.84 42.63 39.66 42.25 45.69 47.27 Upper Band 53.51 53.51 53.51 53.46 53.46 53.38 Lower Band 35.86 35.37 35.27 35.75 35.86 35.79 NDX 1180.25 1203.85 1235.91 1194.41 1184.56 1175.89 Upper Band 1281.66 1282.23 1282.14 1279.32 1279.24 1279.25 Lower Band 1131.24 1133.81 1133.65 1130.19 1129.37 1129.35 VXN 44.93 42.58 39.17 43.10 45.00 46.60 Upper Band 51.65 51.60 51.60 51.48 51.48 51.40 Lower Band 36.89 36.53 36.43 37.01 37.01 36.93 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5195.79 5300.90 5501.46 5315.44 5244.61 5195.55 Tot Issues 3166 3163 3200 3138 3178 3188 Advancers 815 505 2710 2078 1998 1676 % of Total 25.7% 16.0% 84.7% 66.2% 62.9% 52.6% Decliners 2255 2588 413 950 1104 1416 % of Total 71.2% 81.8% 12.9% 30.3% 34.7% 44.4% Unchanged 96 70 77 110 76 96 New Highs 4 5 2 6 3 2 New Lows 82 42 12 26 39 125 Adv Volume 202119 120461 1365834 819807 704268 928842 % of Total 13.7% 8.5% 88.9% 70.0% 55.7% 65.8% Decl Volume 1257992 1296074 156675 342298 551214 474637 % of Total 85.5% 91.2% 10.2% 29.2% 43.6% 33.6% Total Vol 1471163 1421089 1536169 1171700 1265085 1411305 Unch Volume 11052 4554 13660 9595 9603 7826 ARMS Index 2.25 2.10 0.75 0.91 1.42 0.6 5 Day ARMS 7.43 5.78 4.7 4.42 7 6.66 McClellanOs -71 4 130 20 -40 -96 McClellanSm 1490 1561 1557 1427 1406 1446 Cumul TICK -49241 -64296 95339 34050 15985 45775 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1476.42 1507.84 1420.92 1504.9 1489.46 1477.29 Tot Issues 2895 2888 2912 2833 2925 2915 Advancers 909 617 2162 1679 1722 1304 % of Total 31.4% 21.4% 74.2% 59.3% 58.9% 44.7% Decliners 1833 2163 611 1014 1049 1450 % of Total 63.3% 74.9% 21.0% 35.8% 35.9% 49.7% Unchanged 153 108 139 140 154 161 New Highs 3 7 6 8 6 5 New Lows 91 70 32 84 85 136 Adv Volume 401103 242590 1884607 1252518 1200004 1618513 % of Total 19.3% 12.7% 88.4% 68.5% 65.8% 74.9% Decl Volume 1650406 1639795 238001 551031 612579 504505 % of Total 79.4% 86.0% 11.2% 30.1% 33.6% 23.4% Total Vol 2078413 1906811 2131970 1829799 1824516 2159845 Unch Volume 26904 24426 9362 26250 11933 36827 ARMS Index 2.04 1.93 0.45 0.73 0.84 0.28 5 Day ARMS 5.99 4.23 3.91 3.87 8.11 7.79 McClellanOs -26 17 104 24 -18 -67 McClellanSm -99 -73 -90 -194 -219 -201 Cumul TICK -16536 3312 4864 24374 -33946 19507 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 30-Jan 23-Jan 16-Jan 9-Jan 2-Jan 26-Dec ------------------------------------------------------------------------------ AAII Bull 25 27 28 49 24 29 AAII Bear 47 46 47 35 55 44 Market Vane 39 38 41 44 42 40 II Bull 34.8 38.7 43 41.8 38.5 35.1 II Bear 38 37.6 34.4 34.1 38.5 38.3 OddLot ShRt 36.1 36.9 31.2 30.4 27.6 23.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.