****************************************************************************** January 27th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 837.3 850.45 835.4 845.71 9.14/1% 1%/-3% S&P100 396.97 402.6 395.71 400.2 3.58/1% 1%/-4% VIX 45.11 45.93 42.2 42.25 -3.44/-8% -9%/-3% Nasdaq100 1185.81 1202.05 1184.42 1194.41 9.85/1% 1%/1% VXN 44.75 45.03 42.58 43.1 -1.9/-4% -9%/0% NYSE TICK 77 1133 -1093 874 ---- ---- PreCloseTICK-156 TICKscore 22 CumAdj TICK 172 NYSE TRIN 0.91 0.91 0.91 0.91 ---- ---- Dow Indus 8225.8 8083.1 8174.7 58.7/1% -1%/-4% DJIA@10:30 8115.6 DJIA@3:00 8187.8 LstHour Ind -12.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 400.20 396.62 392.07 392.88 397.63 381.32 Upper Band 451.70 452.13 452.18 451.58 450.99 450.96 Lower Band 375.77 377.18 379.17 382.00 385.15 387.84 VIX 42.25 45.69 47.27 47.29 46.42 56.65 Upper Band 53.46 53.46 53.38 53.18 52.94 52.82 Lower Band 35.75 35.86 35.79 35.77 35.73 35.71 NDX 1194.41 1184.56 1175.89 1168.08 1185.76 1136.61 Upper Band 1279.32 1279.24 1279.25 1279.10 1278.55 1279.66 Lower Band 1130.19 1129.37 1129.35 1130.22 1132.88 1134.91 VXN 43.10 45.00 46.60 45.83 47.35 54.45 Upper Band 51.48 51.48 51.40 51.15 50.96 50.57 Lower Band 37.01 37.01 36.93 36.85 36.65 36.65 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5315.44 5244.61 5195.55 5171.68 5273.99 5058.06 Tot Issues 3138 3178 3188 3167 3187 3189 Advancers 2078 1998 1676 691 2491 310 % of Total 66.2% 62.9% 52.6% 21.8% 78.2% 9.7% Decliners 950 1104 1416 2395 633 2822 % of Total 30.3% 34.7% 44.4% 75.6% 19.9% 88.5% Unchanged 110 76 96 81 63 57 New Highs 6 3 2 2 1 0 New Lows 26 39 125 72 77 116 Adv Volume 819807 704268 928842 339313 1526394 51723 % of Total 70.0% 55.7% 65.8% 22.0% 89.0% 3.0% Decl Volume 342298 551214 474637 1194320 184228 1642130 % of Total 29.2% 43.6% 33.6% 77.3% 10.7% 96.8% Total Vol 1171700 1265085 1411305 1544799 1714801 1695927 Unch Volume 9595 9603 7826 11166 4179 2074 ARMS Index 0.91 1.42 0.6 1.02 0.47 3.49 5 Day ARMS 4.42 7 6.66 7.01 9.47 9.86 McClellanOs 20 -40 -96 -125 -42 -154 McClellanSm 1427 1406 1446 1542 1667 1709 Cumul TICK 34050 15985 45775 -43232 26113 -101646 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1504.9 1489.46 1477.29 1465.49 1507.07 1440.86 Tot Issues 2833 2925 2915 2886 2934 2901 Advancers 1679 1722 1304 692 2100 403 % of Total 59.3% 58.9% 44.7% 24.0% 71.6% 13.9% Decliners 1014 1049 1450 2068 709 2395 % of Total 35.8% 35.9% 49.7% 71.7% 24.2% 82.6% Unchanged 140 154 161 126 125 103 New Highs 8 6 5 6 4 6 New Lows 84 85 136 102 138 146 Adv Volume 1252518 1200004 1618513 393297 1817608 65204 % of Total 68.5% 65.8% 74.9% 17.1% 87.0% 3.3% Decl Volume 551031 612579 504505 1889073 251878 1925237 % of Total 30.1% 33.6% 23.4% 82.2% 12.1% 96.4% Total Vol 1829799 1824516 2159845 2298947 2089824 1996363 Unch Volume 26250 11933 36827 16577 20338 5922 ARMS Index 0.73 0.84 0.28 1.61 0.41 4.97 5 Day ARMS 3.87 8.11 7.79 8.16 9.42 9.86 McClellanOs 24 -18 -67 -76 -15 -105 McClellanSm -194 -219 -201 -134 -58 -43 Cumul TICK 24374 -33946 19507 -14367 -30249 -26418 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 23-Jan 16-Jan 9-Jan 2-Jan 26-Dec 19-Dec ------------------------------------------------------------------------------ AAII Bull 27 28 49 24 29 40 AAII Bear 46 47 35 55 44 36 Market Vane 38 41 44 42 40 43 II Bull 38.7 43 41.8 38.5 35.1 26.9 II Bear 37.6 34.4 34.1 38.5 38.3 47.3 OddLot ShRt 36.9 31.2 30.4 27.6 23.1 33 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.