****************************************************************************** January 26th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 832.5 852.53 827.69 836.57 4.62/1% 4%/-3% S&P100 394.8 403.67 392.63 396.62 4.55/1% 4%/-5% VIX 47.89 47.93 44.29 45.69 -1.58/-3% -19%/3% Nasdaq100 1177.44 1202.94 1169.21 1184.56 8.67/1% 4%/0% VXN 46.82 47.05 44.58 45 -1.6/-3% -17%/4% NYSE TICK 27 1274 -1437 637 ---- ---- PreCloseTICK101 TICKscore 14 CumAdj TICK -39 NYSE TRIN 1.42 1.42 1.42 1.42 ---- ---- Dow Indus 8231.7 8023.2 8116.0 38.47/0% 2%/-4% DJIA@10:30 8211.5 DJIA@3:00 8106.3 LstHour Ind -124.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 396.62 392.07 392.88 397.63 381.32 400.96 Upper Band 452.13 452.18 451.58 450.99 450.96 447.56 Lower Band 377.18 379.17 382.00 385.15 387.84 395.54 VIX 45.69 47.27 47.29 46.42 56.65 46.11 Upper Band 53.46 53.38 53.18 52.94 52.82 50.27 Lower Band 35.86 35.79 35.77 35.73 35.71 37.32 NDX 1184.56 1175.89 1168.08 1185.76 1136.61 1198.14 Upper Band 1279.24 1279.25 1279.10 1278.55 1279.66 1275.03 Lower Band 1129.37 1129.35 1130.22 1132.88 1134.91 1146.35 VXN 45.00 46.60 45.83 47.35 54.45 44.19 Upper Band 51.48 51.40 51.15 50.96 50.57 48.10 Lower Band 37.01 36.93 36.85 36.65 36.65 38.28 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5244.61 5195.55 5171.68 5273.99 5058.06 5387.5 Tot Issues 3178 3188 3167 3187 3189 3185 Advancers 1998 1676 691 2491 310 2029 % of Total 62.9% 52.6% 21.8% 78.2% 9.7% 63.7% Decliners 1104 1416 2395 633 2822 1065 % of Total 34.7% 44.4% 75.6% 19.9% 88.5% 33.4% Unchanged 76 96 81 63 57 91 New Highs 3 2 2 1 0 4 New Lows 39 125 72 77 116 37 Adv Volume 704268 928842 339313 1526394 51723 1017170 % of Total 55.7% 65.8% 22.0% 89.0% 3.0% 63.2% Decl Volume 551214 474637 1194320 184228 1642130 574209 % of Total 43.6% 33.6% 77.3% 10.7% 96.8% 35.7% Total Vol 1265085 1411305 1544799 1714801 1695927 1609421 Unch Volume 9603 7826 11166 4179 2074 18042 ARMS Index 1.42 0.60 1.02 0.47 3.49 1.08 5 Day ARMS 7 6.66 7.01 9.47 9.86 8.89 McClellanOs -40 -96 -125 -42 -154 -28 McClellanSm 1406 1446 1542 1667 1709 1863 Cumul TICK 15985 45775 -43232 26113 -101646 17729 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1489.46 1477.29 1465.49 1507.07 1440.86 1529.33 Tot Issues 2925 2915 2886 2934 2901 2896 Advancers 1722 1304 692 2100 403 1518 % of Total 58.9% 44.7% 24.0% 71.6% 13.9% 52.4% Decliners 1049 1450 2068 709 2395 1226 % of Total 35.9% 49.7% 71.7% 24.2% 82.6% 42.3% Unchanged 154 161 126 125 103 152 New Highs 6 5 6 4 6 6 New Lows 85 136 102 138 146 54 Adv Volume 1200004 1618513 393297 1817608 65204 1519997 % of Total 65.8% 74.9% 17.1% 87.0% 3.3% 67.8% Decl Volume 612579 504505 1889073 251878 1925237 643006 % of Total 33.6% 23.4% 82.2% 12.1% 96.4% 28.7% Total Vol 1824516 2159845 2298947 2089824 1996363 2241460 Unch Volume 11933 36827 16577 20338 5922 78457 ARMS Index 0.84 0.28 1.61 0.41 4.97 0.52 5 Day ARMS 8.11 7.79 8.16 9.42 9.86 7.11 McClellanOs -18 -67 -76 -15 -105 -12 McClellanSm -219 -201 -134 -58 -43 62 Cumul TICK -33946 19507 -14367 -30249 -26418 -38018 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 23-Jan 16-Jan 9-Jan 2-Jan 26-Dec 19-Dec ------------------------------------------------------------------------------ AAII Bull 27 28 49 24 29 40 AAII Bear 46 47 35 55 44 36 Market Vane 38 41 44 42 40 43 II Bull 38.7 43 41.8 38.5 35.1 26.9 II Bear 37.6 34.4 34.1 38.5 38.3 47.3 OddLot ShRt 36.9 31.2 30.4 27.6 23.1 33 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.