****************************************************************************** January 23rd, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 822.16 838.61 806.07 831.95 4.45/1% -2%/-4% S&P100 390.16 397.11 383.28 392.07 -0.81/0% -2%/-5% VIX 50.39 51.11 46.43 47.27 -0.02/0% 3%/5% Nasdaq100 1148.61 1192.64 1144.41 1175.89 7.81/1% -2%/-1% VXN 49.09 49.61 45.19 46.6 0.77/2% 5%/8% NYSE TICK -36 1262 -1067 5 ---- ---- PreCloseTICK211 TICKscore 43 CumAdj TICK 305 NYSE TRIN 0.60 0.60 0.60 0.60 ---- ---- Dow Indus 8152.6 7909.0 8077.6 -45.24/-1% -2%/-4% DJIA@10:30 7991.9 DJIA@3:00 8032.4 LstHour Ind 176.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 392.07 392.88 397.63 381.32 400.96 399.10 Upper Band 452.18 451.58 450.99 450.96 447.56 447.84 Lower Band 379.17 382.00 385.15 387.84 395.54 398.55 VIX 47.27 47.29 46.42 56.65 46.11 51.00 Upper Band 53.38 53.18 52.94 52.82 50.27 50.94 Lower Band 35.79 35.77 35.73 35.71 37.32 37.03 NDX 1175.89 1168.08 1185.76 1136.61 1198.14 1183.52 Upper Band 1279.25 1279.10 1278.55 1279.66 1275.03 1276.47 Lower Band 1129.35 1130.22 1132.88 1134.91 1146.35 1147.68 VXN 46.60 45.83 47.35 54.45 44.19 48.33 Upper Band 51.40 51.15 50.96 50.57 48.10 48.74 Lower Band 36.93 36.85 36.65 36.65 38.28 38.02 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5195.55 5171.68 5273.99 5058.06 5387.5 5347.75 Tot Issues 3188 3167 3187 3189 3185 3193 Advancers 1676 691 2491 310 2029 1670 % of Total 52.6% 21.8% 78.2% 9.7% 63.7% 52.3% Decliners 1416 2395 633 2822 1065 1440 % of Total 44.4% 75.6% 19.9% 88.5% 33.4% 45.1% Unchanged 96 81 63 57 91 83 New Highs 2 2 1 0 4 2 New Lows 125 72 77 116 37 81 Adv Volume 928842 339313 1526394 51723 1017170 882708 % of Total 65.8% 22.0% 89.0% 3.0% 63.2% 54.0% Decl Volume 474637 1194320 184228 1642130 574209 722984 % of Total 33.6% 77.3% 10.7% 96.8% 35.7% 44.2% Total Vol 1411305 1544799 1714801 1695927 1609421 1634640 Unch Volume 7826 11166 4179 2074 18042 28948 ARMS Index 0.60 1.02 0.47 3.49 1.08 0.95 5 Day ARMS 6.66 7.01 9.47 9.86 8.89 10.3 McClellanOs -96 -125 -42 -154 -28 -84 McClellanSm 1446 1542 1667 1709 1863 1891 Cumul TICK 45775 -43232 26113 -101646 17729 -57543 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1477.29 1465.49 1507.07 1440.86 1529.33 1511.84 Tot Issues 2915 2886 2934 2901 2896 2927 Advancers 1304 692 2100 403 1518 1601 % of Total 44.7% 24.0% 71.6% 13.9% 52.4% 54.7% Decliners 1450 2068 709 2395 1226 1177 % of Total 49.7% 71.7% 24.2% 82.6% 42.3% 40.2% Unchanged 161 126 125 103 152 149 New Highs 5 6 4 6 6 4 New Lows 136 102 138 146 54 92 Adv Volume 1618513 393297 1817608 65204 1519997 1668979 % of Total 74.9% 17.1% 87.0% 3.3% 67.8% 67.2% Decl Volume 504505 1889073 251878 1925237 643006 791448 % of Total 23.4% 82.2% 12.1% 96.4% 28.7% 31.9% Total Vol 2159845 2298947 2089824 1996363 2241460 2484361 Unch Volume 36827 16577 20338 5922 78457 23934 ARMS Index 0.28 1.61 0.41 4.97 0.52 0.65 5 Day ARMS 7.79 8.16 9.42 9.86 7.11 7.69 McClellanOs -67 -76 -15 -105 -12 -36 McClellanSm -201 -134 -58 -43 62 74 Cumul TICK 19507 -14367 -30249 -26418 -38018 -22793 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 23-Jan 16-Jan 9-Jan 2-Jan 26-Dec 19-Dec ------------------------------------------------------------------------------ AAII Bull 27 28 49 24 29 40 AAII Bear 46 47 35 55 44 36 Market Vane 38 41 44 42 40 43 II Bull 38.7 43 41.8 38.5 35.1 26.9 II Bear 37.6 34.4 34.1 38.5 38.3 47.3 OddLot ShRt 36.9 31.2 30.4 27.6 23.1 33 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.