****************************************************************************** January 22nd, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1115.49 1115.49 1090.18 1091.76 -24.72/-2% -4%/-2% S&P100 513.51 513.8 501.47 502.35 -11.78/-2% -4%/-2% VIX 22.27 28.01 22.27 27.31 5.04/23% 52%/33% Nasdaq100 1842.11 1849.21 1791.4 1794.82 -55.75/-3% -4%/-2% VXN 23.19 29.12 23.16 28.37 5.18/22% 51%/36% NYSE TICK -204 910 -1451 257 ---- ---- PreCloseTICK-800 TICKscore -35 CumAdj TICK -877 NYSE TRIN 1.78 1.78 1.78 1.78 ---- ---- Dow Indus 10389.6 10157.6 10173.0 -216.9/-2% -4%/-3% DJIA@10:30 10351.2 DJIA@3:00 10245.7 LstHour Ind -34.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 502.35 514.13 524.73 530.21 524.11 529.60 Upper Band 534.68 532.60 533.34 534.19 532.98 532.60 Lower Band 507.59 510.83 509.54 506.80 506.18 505.37 VIX 27.31 22.27 18.68 17.58 17.91 17.63 Upper Band 24.05 21.88 21.72 22.28 22.31 22.48 Lower Band 15.31 16.79 16.89 16.72 16.98 17.17 NDX 1794.82 1850.57 1867.95 1895.48 1864.52 1886.52 Upper Band 1915.75 1904.07 1907.65 1915.16 1923.23 1926.33 Lower Band 1827.03 1843.19 1837.43 1823.86 1804.07 1794.60 VXN 28.37 23.19 20.01 18.74 18.73 18.20 Upper Band 24.82 22.39 21.99 22.51 22.72 22.99 Lower Band 15.94 17.62 17.88 17.65 17.75 17.86 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7030.61 7174.46 7329.83 7443.68 7356.79 7448.52 Tot Issues 3193 3137 3138 3189 3148 3177 Advancers 559 649 787 2382 935 1723 % of Total 17.5% 20.7% 25.1% 74.7% 29.7% 54.2% Decliners 2530 2401 2249 700 2110 1300 % of Total 79.2% 76.5% 71.7% 22.0% 67.0% 40.9% Unchanged 104 87 102 107 103 154 New Highs 80 173 168 316 209 295 New Lows 6 2 2 6 2 1 Adv Volume 161475 195203 230137 864507 246391 486215 % of Total 10.8% 13.0% 21.8% 83.9% 17.5% 54.7% Decl Volume 1299730 1298854 815392 159647 1153714 390067 % of Total 87.3% 86.6% 77.3% 15.5% 82.0% 43.9% Total Vol 1489613 1500234 1054551 1030056 1407762 888370 Unch Volume 28408 6177 9022 5902 7657 12088 ARMS Index 1.78 1.80 1.24 0.63 2.07 1.06 5 Day ARMS 7.52 6.8 5.98 6.49 6.8 6.19 McClellanOs -242 -149 -54 42 -30 52 McClellanSm 3829 4071 4220 4274 4232 4262 Cumul TICK -58477 -48265 -8900 67044 -19862 40798 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2205.29 2265.7 2291.25 2320.4 2287.99 2316.74 Tot Issues 2818 2798 2794 2842 2801 2803 Advancers 704 676 729 1879 704 1539 % of Total 25.0% 24.2% 26.1% 66.1% 25.1% 54.9% Decliners 1954 2015 1968 785 1996 1082 % of Total 69.3% 72.0% 70.4% 27.6% 71.3% 38.6% Unchanged 160 107 97 178 101 182 New Highs 42 98 82 149 107 143 New Lows 15 12 9 4 6 2 Adv Volume 445032 915760 607129 1570282 548241 1285717 % of Total 15.8% 31.6% 25.5% 76.8% 20.5% 57.0% Decl Volume 2355273 1947521 1751891 448082 2078490 943086 % of Total 83.6% 67.2% 73.5% 21.9% 77.6% 41.8% Total Vol 2817623 2898913 2383172 2045298 2677576 2254170 Unch Volume 17318 35632 24152 26934 50845 25367 ARMS Index 1.91 0.71 1.07 0.68 1.34 1.04 5 Day ARMS 5.71 4.84 4.72 4.82 5.19 4.48 McClellanOs -150 -99 -34 37 -17 59 McClellanSm 1381 1531 1630 1664 1627 1645 Cumul TICK -3935 -51383 -1186 -20679 -31353 17499 ****************************************************************************** Weekly Indicators ****************************************************************************** Sentiment 22-Jan 15-Jan 8-Jan 31-Dec 24-Dec 18-Dec ------------------------------------------------------------------------------ AAII Bull 47 41 49 38 43 42 AAII Bear 27 26 23 38 35 28 Market Vane 58 57 57 57 53 53 II Bull 52.2 53.4 48.3 51.1 52.2 52.2 II Bear 18.9 15.9 16.9 15.6 16.7 16.7 OddLot ShRt 26.8 32.9 28.9 28.5 33.7 33.7 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.