****************************************************************************** January 22nd, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 839.74 839.74 811.29 827.5 -12.74/-2% -2%/-5% S&P100 397.45 397.84 384.68 392.88 -4.75/-1% -2%/-6% VIX 50.65 51.76 46.51 47.29 0.87/2% -7%/6% Nasdaq100 1161.95 1187.71 1149.31 1168.08 -17.68/-1% -1%/-2% VXN 49.72 50.19 45.73 45.83 -1.52/-3% -5%/9% NYSE TICK -1 1257 -1186 -266 ---- ---- PreCloseTICK-542 TICKscore -18 CumAdj TICK -572 NYSE TRIN 1.02 1.02 1.02 1.02 ---- ---- Dow Indus 8224.8 7957.1 8122.8 -105.3/-1% -1%/-5% DJIA@10:30 8068.6 DJIA@3:00 8141.6 LstHour Ind 140.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 392.88 397.63 381.32 400.96 399.10 400.90 Upper Band 451.58 450.99 450.96 447.56 447.84 448.17 Lower Band 382.00 385.15 387.84 395.54 398.55 402.29 VIX 47.29 46.42 56.65 46.11 51.00 49.14 Upper Band 53.18 52.94 52.82 50.27 50.94 51.32 Lower Band 35.77 35.73 35.71 37.32 37.03 36.79 NDX 1168.08 1185.76 1136.61 1198.14 1183.52 1163.42 Upper Band 1279.10 1278.55 1279.66 1275.03 1276.47 1279.46 Lower Band 1130.22 1132.88 1134.91 1146.35 1147.68 1150.69 VXN 45.83 47.35 54.45 44.19 48.33 47.80 Upper Band 51.15 50.96 50.57 48.10 48.74 49.26 Lower Band 36.85 36.65 36.65 38.28 38.02 37.70 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5171.68 5273.99 5058.06 5387.5 5347.75 5328.68 Tot Issues 3167 3187 3189 3185 3193 3189 Advancers 691 2491 310 2029 1670 333 % of Total 21.8% 78.2% 9.7% 63.7% 52.3% 10.4% Decliners 2395 633 2822 1065 1440 2808 % of Total 75.6% 19.9% 88.5% 33.4% 45.1% 88.1% Unchanged 81 63 57 91 83 48 New Highs 2 1 0 4 2 3 New Lows 72 77 116 37 81 44 Adv Volume 339313 1526394 51723 1017170 882708 46227 % of Total 22.0% 89.0% 3.0% 63.2% 54.0% 3.3% Decl Volume 1194320 184228 1642130 574209 722984 1358392 % of Total 77.3% 10.7% 96.8% 35.7% 44.2% 96.6% Total Vol 1544799 1714801 1695927 1609421 1634640 1406070 Unch Volume 11166 4179 2074 18042 28948 1451 ARMS Index 1.02 0.47 3.49 1.08 0.95 3.48 5 Day ARMS 7.01 9.47 9.86 8.89 10.3 10.3 McClellanOs -125 -42 -154 -28 -84 -106 McClellanSm 1542 1667 1709 1863 1891 1975 Cumul TICK -43232 26113 -101646 17729 -57543 -103027 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1465.49 1507.07 1440.86 1529.33 1511.84 1489.64 Tot Issues 2886 2934 2901 2896 2927 2915 Advancers 692 2100 403 1518 1601 512 % of Total 24.0% 71.6% 13.9% 52.4% 54.7% 17.6% Decliners 2068 709 2395 1226 1177 2282 % of Total 71.7% 24.2% 82.6% 42.3% 40.2% 78.3% Unchanged 126 125 103 152 149 121 New Highs 6 4 6 6 4 1 New Lows 102 138 146 54 92 52 Adv Volume 393297 1817608 65204 1519997 1668979 139366 % of Total 17.1% 87.0% 3.3% 67.8% 67.2% 7.2% Decl Volume 1889073 251878 1925237 643006 791448 1784509 % of Total 82.2% 12.1% 96.4% 28.7% 31.9% 92.4% Total Vol 2298947 2089824 1996363 2241460 2484361 1930893 Unch Volume 16577 20338 5922 78457 23934 7018 ARMS Index 1.61 0.41 4.97 0.52 0.65 2.87 5 Day ARMS 8.16 9.42 9.86 7.11 7.69 7.7 McClellanOs -76 -15 -105 -12 -36 -72 McClellanSm -134 -58 -43 62 74 110 Cumul TICK -14367 -30249 -26418 -38018 -22793 -29588 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 16-Jan 9-Jan 2-Jan 26-Dec 19-Dec 5-Dec ------------------------------------------------------------------------------ AAII Bull 28 49 24 29 40 38 AAII Bear 47 35 55 44 36 40 Market Vane 41 44 42 40 43 42 II Bull 43 41.8 38.5 35.1 26.9 25.3 II Bear 34.4 34.1 38.5 38.3 47.3 46.2 OddLot ShRt 31.2 30.4 27.6 23.1 33 29.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.