****************************************************************************** January 15th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 841.99 851.59 817.04 843.74 1.12/0% -5%/-8% S&P100 400.46 402.56 388.03 399.1 -1.8/0% -5%/-9% VIX 49.14 55.16 49.14 51 1.86/4% 19%/-3% Nasdaq100 1159.94 1192.45 1141.74 1183.52 20.1/2% -3%/-5% VXN 47.8 51.98 46.48 48.33 0.53/1% 10%/-4% NYSE TICK -31 1411 -1305 728 ---- ---- PreCloseTICK156 TICKscore -23 CumAdj TICK -854 NYSE TRIN 0.95 0.95 0.95 0.95 ---- ---- Dow Indus 8286.2 7996.7 8212.5 12.35/0% -4%/-8% DJIA@10:30 8037.3 DJIA@3:00 8226.1 LstHour Ind 149.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 399.10 400.90 414.13 413.47 421.62 430.38 Upper Band 447.84 448.17 446.27 446.02 445.56 446.13 Lower Band 398.55 402.29 406.15 407.52 408.86 409.45 VIX 51.00 49.14 43.27 45.84 42.82 42.56 Upper Band 50.94 51.32 53.42 54.96 56.57 58.03 Lower Band 37.03 36.79 35.45 35.00 34.39 34.22 NDX 1183.52 1163.42 1202.65 1201.13 1223.01 1252.52 Upper Band 1276.47 1279.46 1277.74 1277.78 1278.48 1278.43 Lower Band 1147.68 1150.69 1154.26 1154.61 1151.84 1151.83 VXN 48.33 47.80 43.11 44.46 43.84 43.23 Upper Band 48.74 49.26 51.27 52.53 53.62 55.00 Lower Band 38.02 37.70 36.37 35.99 35.67 35.29 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5347.75 5328.68 5538.84 5551.03 5702.37 5837.14 Tot Issues 3193 3189 3204 3184 3198 3193 Advancers 1670 333 1659 732 943 1944 % of Total 52.3% 10.4% 51.8% 23.0% 29.5% 60.9% Decliners 1440 2808 1462 2376 2200 1178 % of Total 45.1% 88.1% 45.6% 74.6% 68.8% 36.9% Unchanged 83 48 83 76 55 71 New Highs 2 3 0 3 3 1 New Lows 81 44 18 16 7 9 Adv Volume 882708 46227 729632 140762 168185 743161 % of Total 54.0% 3.3% 56.2% 10.8% 14.6% 62.6% Decl Volume 722984 1358392 555071 1151695 975577 427360 % of Total 44.2% 96.6% 42.7% 88.8% 84.9% 36.0% Total Vol 1634640 1406070 1298658 1297603 1149705 1187165 Unch Volume 28948 1451 13955 5146 5943 16644 ARMS Index 0.95 3.48 0.86 2.52 2.49 0.95 5 Day ARMS 10.3 10.3 8.64 8.92 8.06 6.19 McClellanOs -84 -106 27 27 133 235 McClellanSm 1891 1975 2080 2053 2026 1893 Cumul TICK -57543 -103027 -24975 -53251 8461 34957 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1511.84 1489.64 1546.46 1538.79 1571.59 1617.01 Tot Issues 2927 2915 2917 2908 2905 2910 Advancers 1601 512 1534 681 717 1700 % of Total 54.7% 17.6% 52.6% 23.4% 24.7% 58.4% Decliners 1177 2282 1238 2115 2076 1082 % of Total 40.2% 78.3% 42.4% 72.7% 71.5% 37.2% Unchanged 149 121 145 112 112 128 New Highs 4 1 2 4 12 12 New Lows 92 52 32 26 10 9 Adv Volume 1668979 139366 1157644 222011 458040 1388339 % of Total 67.2% 7.2% 58.7% 12.5% 23.7% 69.9% Decl Volume 791448 1784509 794187 1532901 1458263 586061 % of Total 31.9% 92.4% 40.3% 86.6% 75.5% 29.5% Total Vol 2484361 1930893 1972254 1770550 1931144 1986296 Unch Volume 23934 7018 20423 15638 14841 11896 ARMS Index 0.65 2.87 0.85 2.22 1.1 0.66 5 Day ARMS 7.69 7.7 6.06 5.82 4.76 3.93 McClellanOs -36 -72 14 -6 72 159 McClellanSm 74 110 183 168 174 102 Cumul TICK -22793 -29588 7833 -9532 -17393 16903 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Jan 2-Jan 26-Dec 19-Dec 5-Dec 28-Nov ------------------------------------------------------------------------------ AAII Bull 49 24 29 40 38 27 AAII Bear 35 55 44 36 40 48 Market Vane 44 42 40 43 42 40 II Bull 41.8 38.5 35.1 26.9 25.3 23.1 II Bear 34.1 38.5 38.3 47.3 46.2 49.5 OddLot ShRt 30.4 27.6 23.1 33 29.3 34.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 1550401 448693 116276 1101708 13710405 2.2 49 35 44 41.8 34.1 30.4