****************************************************************************** January 14th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1145.68 1150.41 1143.8 1148.46 2.78/0% 0%/4% S&P100 527.5 530.74 527.5 529.6 1.67/0% 1%/3% VIX 18.16 18.27 17.38 17.63 -0.22/-1% -8%/-17% Nasdaq100 1880.46 1891.73 1880.35 1886.52 0.39/0% 0%/5% VXN 18.79 18.81 17.73 18.2 -0.2/-1% -9%/-17% NYSE TICK -16 989 -704 172 ---- ---- PreCloseTICK279 TICKscore 5 CumAdj TICK 43 NYSE TRIN 1.06 1.06 1.06 1.06 ---- ---- Dow Indus 10723.8 10666.9 10710.6 29.78/0% 1%/2% DJIA@10:30 10698.8 DJIA@3:00 10711.5 LstHour Ind -18.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 529.60 527.93 524.28 n.a 527.76 526.34 Upper Band 532.60 531.01 529.60 528.80 528.80 527.18 Lower Band 505.37 505.53 505.51 505.08 505.08 504.85 VIX 17.63 17.85 18.25 n.a 18.13 19.06 Upper Band 22.48 22.50 22.57 22.77 22.77 22.96 Lower Band 17.17 17.50 17.80 18.01 18.01 18.28 NDX 1886.52 1886.13 1861.79 n.a 1892.59 1876.72 Upper Band 1926.33 1926.26 1923.89 1925.07 1921.62 1916.65 Lower Band 1794.60 1785.84 1780.50 1772.35 1767.12 1761.79 VXN 18.20 18.40 19.29 n.a 18.92 19.99 Upper Band 22.99 23.05 23.13 23.43 23.43 23.64 Lower Band 17.86 18.18 18.49 18.58 18.58 18.80 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7448.52 7430.14 7370.45 7449.05 7425.35 7393.93 Tot Issues 3177 3180 3187 3177 3173 3174 Advancers 1723 2234 864 1786 1858 1882 % of Total 54.2% 70.3% 27.1% 56.2% 58.6% 59.3% Decliners 1300 824 2203 1261 1183 1186 % of Total 40.9% 25.9% 69.1% 39.7% 37.3% 37.4% Unchanged 154 122 120 130 132 106 New Highs 295 217 187 523 382 342 New Lows 1 2 1 1 4 3 Adv Volume 486215 706026 199612 572380 511977 811935 % of Total 54.7% 72.8% 18.2% 59.2% 51.5% 68.0% Decl Volume 390067 256341 888843 379737 474519 375209 % of Total 43.9% 26.4% 81.0% 39.3% 47.7% 31.4% Total Vol 888370 970285 1097137 967192 994749 1193769 Unch Volume 12088 7918 8682 15075 8253 6625 ARMS Index 1.06 0.98 1.75 0.94 1.46 0.73 5 Day ARMS 6.19 5.86 5.64 4.56 4.26 5.01 McClellanOs 52 55 1 97 101 96 McClellanSm 4262 4210 4155 4154 4057 3956 Cumul TICK 40798 69869 -9635 50382 54759 52021 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2316.74 2307.9 2282.31 2312.41 2317.17 2300.05 Tot Issues 2803 2825 2821 2826 2820 2838 Advancers 1539 1802 736 1299 1666 1562 % of Total 54.9% 63.8% 26.1% 46.0% 59.1% 55.0% Decliners 1082 838 1912 1344 973 1103 % of Total 38.6% 29.7% 67.8% 47.6% 34.5% 38.9% Unchanged 182 185 173 183 181 173 New Highs 143 107 83 211 163 118 New Lows 2 8 6 3 4 4 Adv Volume 1285717 1798011 581972 961018 1517069 1218747 % of Total 57.0% 77.6% 24.6% 46.2% 70.7% 53.7% Decl Volume 943086 491123 1767656 1048521 556538 1032121 % of Total 41.8% 21.2% 74.6% 50.5% 25.9% 45.5% Total Vol 2254170 2318359 2368327 2077897 2145393 2270057 Unch Volume 25367 29225 18699 68358 71786 19189 ARMS Index 1.04 0.59 1.17 1.05 0.63 1.2 5 Day ARMS 4.48 4.64 4.98 4.45 4.02 5.42 McClellanOs 59 46 0 72 90 67 McClellanSm 1645 1586 1540 1540 1467 1378 Cumul TICK 17499 -10077 -20933 2755 4001 -7248 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 8-Jan 31-Dec 24-Dec 18-Dec 11-Dec 4-Dec ------------------------------------------------------------------------------ AAII Bull 49 38 43 42 43 42 AAII Bear 23 38 35 28 35 34 Market Vane 57 57 53 53 54 54 II Bull 48.3 51.1 52.2 52.2 48.4 50 II Bear 16.9 15.6 16.7 16.7 16.5 16.7 OddLot ShRt 28.9 28.5 33.7 33.7 27.9 29.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.