****************************************************************************** January 14th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 867.28 867.28 836.93 842.62 -29.17/-3% -7%/-3% S&P100 411.87 411.87 398.16 400.9 -13.23/-3% -7%/-5% VIX 46.24 51.55 46.14 49.14 5.87/14% 15%/-13% Nasdaq100 1183.79 1190.42 1157.89 1163.42 -39.23/-3% -7%/-2% VXN 46.85 50.66 46.85 47.8 4.69/11% 11%/-13% NYSE TICK -41 940 -1273 -999 ---- ---- PreCloseTICK-615 TICKscore -42 CumAdj TICK -1312 NYSE TRIN 3.48 3.48 3.48 3.48 ---- ---- Dow Indus 8446.3 8140.7 8200.1 -248.42/-3%-6%/-4% DJIA@10:30 8213.4 DJIA@3:00 8221.4 LstHour Ind 213.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 400.90 414.13 413.47 421.62 430.38 429.84 Upper Band 448.17 446.27 446.02 445.56 446.13 446.12 Lower Band 402.29 406.15 407.52 408.86 409.45 409.45 VIX 49.14 43.27 45.84 42.82 42.56 43.39 Upper Band 51.32 53.42 54.96 56.57 58.03 60.01 Lower Band 36.79 35.45 35.00 34.39 34.22 33.88 NDX 1163.42 1202.65 1201.13 1223.01 1252.52 1238.60 Upper Band 1279.46 1277.74 1277.78 1278.48 1278.43 1273.94 Lower Band 1150.69 1154.26 1154.61 1151.84 1151.83 1152.32 VXN 47.80 43.11 44.46 43.84 43.23 43.52 Upper Band 49.26 51.27 52.53 53.62 55.00 56.86 Lower Band 37.70 36.37 35.99 35.67 35.29 34.76 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5328.68 5538.84 5551.03 5702.37 5837.14 5799.05 Tot Issues 3189 3204 3184 3198 3193 3195 Advancers 333 1659 732 943 1944 621 % of Total 10.4% 51.8% 23.0% 29.5% 60.9% 19.4% Decliners 2808 1462 2376 2200 1178 2507 % of Total 88.1% 45.6% 74.6% 68.8% 36.9% 78.5% Unchanged 48 83 76 55 71 67 New Highs 3 0 3 3 1 0 New Lows 44 18 16 7 9 7 Adv Volume 46227 729632 140762 168185 743161 145268 % of Total 3.3% 56.2% 10.8% 14.6% 62.6% 11.9% Decl Volume 1358392 555071 1151695 975577 427360 1070125 % of Total 96.6% 42.7% 88.8% 84.9% 36.0% 87.7% Total Vol 1406070 1298658 1297603 1149705 1187165 1220160 Unch Volume 1451 13955 5146 5943 16644 4767 ARMS Index 3.48 0.86 2.52 2.49 0.95 1.82 5 Day ARMS 10.3 8.64 8.92 8.06 6.19 6.44 McClellanOs -106 27 27 133 235 233 McClellanSm 1975 2080 2053 2026 1893 1658 Cumul TICK -103027 -24975 -53251 8461 34957 -28990 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1489.64 1546.46 1538.79 1571.59 1617.01 1599.06 Tot Issues 2915 2917 2908 2905 2910 2939 Advancers 512 1534 681 717 1700 746 % of Total 17.6% 52.6% 23.4% 24.7% 58.4% 25.4% Decliners 2282 1238 2115 2076 1082 2076 % of Total 78.3% 42.4% 72.7% 71.5% 37.2% 70.6% Unchanged 121 145 112 112 128 117 New Highs 1 2 4 12 12 6 New Lows 52 32 26 10 9 11 Adv Volume 139366 1157644 222011 458040 1388339 457336 % of Total 7.2% 58.7% 12.5% 23.7% 69.9% 22.4% Decl Volume 1784509 794187 1532901 1458263 586061 1567256 % of Total 92.4% 40.3% 86.6% 75.5% 29.5% 76.9% Total Vol 1930893 1972254 1770550 1931144 1986296 2038951 Unch Volume 7018 20423 15638 14841 11896 14359 ARMS Index 2.87 0.85 2.22 1.1 0.66 1.23 5 Day ARMS 7.7 6.06 5.82 4.76 3.93 4.09 McClellanOs -72 14 -6 72 159 143 McClellanSm 110 183 168 174 102 -57 Cumul TICK -29588 7833 -9532 -17393 16903 16937 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Jan 2-Jan 26-Dec 19-Dec 5-Dec 28-Nov ------------------------------------------------------------------------------ AAII Bull 49 24 29 40 38 27 AAII Bear 35 55 44 36 40 48 Market Vane 44 42 40 43 42 40 II Bull 41.8 38.5 35.1 26.9 25.3 23.1 II Bear 34.1 38.5 38.3 47.3 46.2 49.5 OddLot ShRt 30.4 27.6 23.1 33 29.3 34.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 1550401 448693 116276 1101708 13710405 2.2 49 35 44 41.8 34.1 30.4