****************************************************************************** January 11th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1145.96 1149.74 1142.02 1146.98 2/0% 1%/4% S&P100 525.78 527.94 524.27 527.76 1.42/0% 1%/4% VIX 19.27 19.27 18.11 18.13 -0.93/-5% -10%/-20% Nasdaq100 1896.05 1897.49 1876.25 1886.24 -6.35/0% 0%/5% VXN 20.28 20.34 18.89 18.92 -1.07/-5% -11%/-19% NYSE TICK 416 1070 -740 802 ---- ---- PreCloseTICK126 TICKscore 2 CumAdj TICK 123 NYSE TRIN 0.94 0.94 0.94 0.94 ---- ---- Dow Indus 10676.2 10591.6 10664.0 45.8/0% 1%/2% DJIA@10:30 10618.2 DJIA@3:00 10645.0 LstHour Ind 19.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 527.76 527.76 526.34 524.31 524.60 522.73 Upper Band 528.80 528.80 527.18 525.78 524.31 522.54 Lower Band 505.08 505.08 504.85 504.31 504.60 505.30 VIX 18.13 18.13 19.06 19.16 19.35 20.04 Upper Band 22.77 22.77 22.96 23.44 23.52 23.49 Lower Band 18.01 18.01 18.28 18.26 18.47 18.69 NDX 1886.24 1892.59 1876.72 1878.42 1888.43 1886.70 Upper Band 1925.07 1921.62 1916.65 1914.75 1910.16 1901.92 Lower Band 1772.35 1767.12 1761.79 1753.30 1748.41 1746.99 VXN 18.92 18.92 19.99 20.21 20.50 21.20 Upper Band 23.43 23.43 23.64 24.29 24.56 24.71 Lower Band 18.58 18.58 18.80 18.64 18.71 18.82 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7449.05 7425.35 7393.93 7377.7 7354.87 7326.74 Tot Issues 3177 3173 3174 3181 3178 3180 Advancers 1786 1858 1882 1826 1860 2471 % of Total 56.2% 58.6% 59.3% 57.4% 58.5% 77.7% Decliners 1261 1183 1186 1219 1210 601 % of Total 39.7% 37.3% 37.4% 38.3% 38.1% 18.9% Unchanged 130 132 106 136 108 108 New Highs 523 382 342 451 401 322 New Lows 1 4 3 1 0 1 Adv Volume 572380 511977 811935 728821 824073 873860 % of Total 59.2% 51.5% 68.0% 65.4% 69.1% 86.1% Decl Volume 379737 474519 375209 368212 361557 135095 % of Total 39.3% 47.7% 31.4% 33.1% 30.3% 13.3% Total Vol 967192 994749 1193769 1113811 1192541 1014802 Unch Volume 15075 8253 6625 16778 6911 5847 ARMS Index 0.94 1.46 0.73 0.76 0.67 0.64 5 Day ARMS 4.56 4.26 5.01 5.69 6.49 6.65 McClellanOs 97 101 96 88 84 76 McClellanSm 4154 4057 3956 3860 3771 3687 Cumul TICK 50382 54759 52021 44101 51257 75543 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2312.41 2317.17 2300.05 2301.09 2308.71 2308.42 Tot Issues 2826 2820 2838 2834 2844 2855 Advancers 1299 1666 1562 1192 1188 2152 % of Total 46.0% 59.1% 55.0% 42.1% 41.8% 75.4% Decliners 1344 973 1103 1469 1495 576 % of Total 47.6% 34.5% 38.9% 51.8% 52.6% 20.2% Unchanged 183 181 173 173 161 127 New Highs 211 163 118 185 206 217 New Lows 3 4 4 7 7 5 Adv Volume 961018 1517069 1218747 1041653 1266813 1643341 % of Total 46.2% 70.7% 53.7% 46.2% 53.5% 85.1% Decl Volume 1048521 556538 1032121 1193349 1022629 271456 % of Total 50.5% 25.9% 45.5% 53.0% 43.2% 14.1% Total Vol 2077897 2145393 2270057 2253342 2367862 1931382 Unch Volume 68358 71786 19189 18340 78420 16585 ARMS Index 1.05 0.63 1.2 0.93 0.64 0.62 5 Day ARMS 4.45 4.02 5.42 5.06 5.31 5.52 McClellanOs 72 90 67 53 80 112 McClellanSm 1540 1467 1378 1311 1258 1178 Cumul TICK 2755 4001 -7248 -16280 6550 20356 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 8-Jan 31-Dec 24-Dec 18-Dec 11-Dec 4-Dec ------------------------------------------------------------------------------ AAII Bull 49 38 43 42 43 42 AAII Bear 23 38 35 28 35 34 Market Vane 57 57 53 53 54 54 II Bull 48.3 51.1 52.2 52.2 48.4 50 II Bear 16.9 15.6 16.7 16.7 16.5 16.7 OddLot ShRt 28.9 28.5 33.7 33.7 27.9 29.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.