****************************************************************************** January 6th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 931.17 943.85 927.28 934.7 7.25/1% 5%/7% S&P100 442.85 447.86 440.34 442.72 1.89/0% 4%/4% VIX 38.06 39.33 37.34 38.56 -0.52/-1% -7%/-36% Nasdaq100 1274.36 1286.08 1265.53 1274.49 11.97/1% 6%/8% VXN 38.79 40 37.73 39.71 0.64/2% -5%/-33% NYSE TICK 43 1423 -871 1045 ---- ---- PreCloseTICK81 TICKscore 35 CumAdj TICK 733 NYSE TRIN 1.14 1.14 1.14 1.14 ---- ---- Dow Indus 9088.1 8941.0 9015.1 62.21/1% 4%/4% DJIA@10:30 8968.3 DJIA@3:00 9083.0 LstHour Ind -83.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 442.72 440.83 444.52 431.54 426.47 417.46 Upper Band 447.70 445.62 444.37 441.12 440.78 443.34 Lower Band 409.04 409.29 407.59 408.69 407.09 401.46 VIX 38.56 39.08 39.19 40.00 41.63 43.90 Upper Band 61.62 63.01 64.94 65.84 66.94 69.09 Lower Band 33.78 34.52 35.05 36.30 37.50 38.03 NDX 1274.49 1262.52 1263.70 1211.65 1201.34 1173.15 Upper Band 1272.36 1261.77 1259.61 1248.66 1251.65 1260.97 Lower Band 1152.54 1153.47 1142.15 1143.36 1132.20 1111.86 VXN 39.71 39.07 39.11 40.79 41.67 43.69 Upper Band 58.58 60.31 62.52 64.07 65.57 67.68 Lower Band 34.40 34.60 34.74 35.46 36.12 36.48 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5968.84 5908.43 5915.73 5757.05 5670 5534.64 Tot Issues 3223 3214 3192 3226 3235 3218 Advancers 2462 2099 2604 2661 2596 1157 % of Total 76.4% 65.3% 81.6% 82.5% 80.2% 36.0% Decliners 692 1056 547 505 581 1991 % of Total 21.5% 32.9% 17.1% 15.7% 18.0% 61.9% Unchanged 69 59 41 60 58 70 New Highs 8 8 12 14 9 3 New Lows 5 1 2 13 31 40 Adv Volume 992680 709995 909752 983213 849703 279920 % of Total 74.8% 54.0% 87.8% 76.9% 90.1% 32.0% Decl Volume 317256 594624 117775 224518 88838 583343 % of Total 23.9% 45.3% 11.4% 17.6% 9.4% 66.8% Total Vol 1327651 1313898 1035897 1279164 943013 873815 Unch Volume 17715 9279 8370 71433 4472 10552 ARMS Index 1.14 1.66 0.62 1.2 0.47 1.21 5 Day ARMS 5.09 5.16 4.59 4.86 5.11 6.39 McClellanOs 386 348 344 278 194 103 McClellanSm 1425 1039 691 347 69 -126 Cumul TICK 106951 121098 181766 121237 64727 -27511 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1652.38 1628.03 1632.21 1577.03 1550.7 1510.32 Tot Issues 2962 2957 2940 3079 3047 3007 Advancers 2045 1535 2097 2262 2001 821 % of Total 69.0% 51.9% 71.3% 73.5% 65.7% 27.3% Decliners 790 1296 752 676 922 2071 % of Total 26.7% 43.8% 25.6% 22.0% 30.3% 68.9% Unchanged 127 126 91 141 124 115 New Highs 12 13 15 20 10 4 New Lows 4 7 14 53 126 105 Adv Volume 1740209 882261 1314238 1210198 1061500 304024 % of Total 80.4% 49.5% 90.4% 78.5% 75.7% 26.0% Decl Volume 411831 861080 128006 296294 318360 847710 % of Total 19.0% 48.3% 8.8% 19.2% 22.7% 72.5% Total Vol 2165505 1782914 1453037 1541052 1402466 1169902 Unch Volume 13465 39573 10793 34560 22606 18168 ARMS Index 0.61 1.16 0.27 0.82 0.65 1.11 5 Day ARMS 3.51 4.01 4.11 4.75 5.26 6.42 McClellanOs 238 197 207 153 74 12 McClellanSm -200 -439 -636 -843 -996 -1070 Cumul TICK 9430 13830 35832 7593 20473 -27108 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 2-Jan 26-Dec 19-Dec 5-Dec 28-Nov 21-Nov ------------------------------------------------------------------------------ AAII Bull 24 29 40 38 27 31 AAII Bear 55 44 36 40 48 45 Market Vane 42 40 43 42 40 40 II Bull 38.5 35.1 26.9 25.3 23.1 29 II Bear 38.5 38.3 47.3 46.2 49.5 44.1 OddLot ShRt 27.6 23.1 33 29.3 34.4 30.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.