****************************************************************************** January 5th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 929.17 936.63 919.53 927.45 -4.35/0% 7%/10% S&P100 443.33 445.32 438.04 440.83 -3.69/-1% 6%/7% VIX 39.24 40.22 38.3 39.08 -0.11/0% -11%/-39% Nasdaq100 1254.7 1274.11 1244.89 1262.52 -1.18/0% 8%/12% VXN 40.6 41.31 38.81 39.07 -0.04/0% -11%/-38% NYSE TICK -10 1382 -875 811 ---- ---- PreCloseTICK619 TICKscore 51 CumAdj TICK 933 NYSE TRIN 1.66 1.66 1.66 1.66 ---- ---- Dow Indus 9034.4 8892.6 8952.9 -81.8/-1% 6%/7% DJIA@10:30 8979.7 DJIA@3:00 8933.6 LstHour Ind 74.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 440.83 444.52 431.54 426.47 417.46 418.71 Upper Band 445.62 444.37 441.12 440.78 443.34 444.48 Lower Band 409.29 407.59 408.69 407.09 401.46 401.87 VIX 39.08 39.19 40.00 41.63 43.90 43.38 Upper Band 63.01 64.94 65.84 66.94 69.09 68.99 Lower Band 34.52 35.05 36.30 37.50 38.03 39.27 NDX 1262.52 1263.70 1211.65 1201.34 1173.15 1185.44 Upper Band 1261.77 1259.61 1248.66 1251.65 1260.97 1261.34 Lower Band 1153.47 1142.15 1143.36 1132.20 1111.86 1112.75 VXN 39.07 39.11 40.79 41.67 43.69 43.15 Upper Band 60.31 62.52 64.07 65.57 67.68 67.87 Lower Band 34.60 34.74 35.46 36.12 36.48 37.53 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5908.43 5915.73 5757.05 5670 5534.64 5538.19 Tot Issues 3214 3192 3226 3235 3218 3182 Advancers 2099 2604 2661 2596 1157 2313 % of Total 65.3% 81.6% 82.5% 80.2% 36.0% 72.7% Decliners 1056 547 505 581 1991 792 % of Total 32.9% 17.1% 15.7% 18.0% 61.9% 24.9% Unchanged 59 41 60 58 70 77 New Highs 8 12 14 9 3 4 New Lows 1 2 13 31 40 23 Adv Volume 709995 909752 983213 849703 279920 367907 % of Total 54.0% 87.8% 76.9% 90.1% 32.0% 71.3% Decl Volume 594624 117775 224518 88838 583343 137224 % of Total 45.3% 11.4% 17.6% 9.4% 66.8% 26.6% Total Vol 1313898 1035897 1279164 943013 873815 515797 Unch Volume 9279 8370 71433 4472 10552 10666 ARMS Index 1.66 0.62 1.2 0.47 1.21 1.09 5 Day ARMS 5.16 4.59 4.86 5.11 6.39 6.41 McClellanOs 348 344 278 194 103 162 McClellanSm 1039 691 347 69 -126 -228 Cumul TICK 121098 181766 121237 64727 -27511 74111 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1628.03 1632.21 1577.03 1550.7 1510.32 1530.24 Tot Issues 2957 2940 3079 3047 3007 2936 Advancers 1535 2097 2262 2001 821 1697 % of Total 51.9% 71.3% 73.5% 65.7% 27.3% 57.8% Decliners 1296 752 676 922 2071 1092 % of Total 43.8% 25.6% 22.0% 30.3% 68.9% 37.2% Unchanged 126 91 141 124 115 147 New Highs 13 15 20 10 4 4 New Lows 7 14 53 126 105 56 Adv Volume 882261 1314238 1210198 1061500 304024 309237 % of Total 49.5% 90.4% 78.5% 75.7% 26.0% 53.0% Decl Volume 861080 128006 296294 318360 847710 250155 % of Total 48.3% 8.8% 19.2% 22.7% 72.5% 42.9% Total Vol 1782914 1453037 1541052 1402466 1169902 583515 Unch Volume 39573 10793 34560 22606 18168 24123 ARMS Index 1.16 0.27 0.82 0.65 1.11 1.26 5 Day ARMS 4.01 4.11 4.75 5.26 6.42 5.97 McClellanOs 197 207 153 74 12 74 McClellanSm -439 -636 -843 -996 -1070 -1081 Cumul TICK 13830 35832 7593 20473 -27108 17184 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 2-Jan 26-Dec 19-Dec 5-Dec 28-Nov 21-Nov ------------------------------------------------------------------------------ AAII Bull 24 29 40 38 27 31 AAII Bear 55 44 36 40 48 45 Market Vane 42 40 43 42 40 40 II Bull 38.5 35.1 26.9 25.3 23.1 29 II Bear 38.5 38.3 47.3 46.2 49.5 44.1 OddLot ShRt 27.6 23.1 33 29.3 34.4 30.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.