****************************************************************************** June 16th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 925.6 928 911.6 911.97 -11.75/-1% -3%/0% S&P100 431.83 432.77 425.52 425.67 -5.15/-1% -2%/0% VIX 30.81 32.75 30.07 32.68 1.87/6% 15%/8% Nasdaq100 1463.46 1469.16 1442.81 1443.25 -13.71/-1% -3%/4% VXN 32.54 32.54 31.71 32.32 -0.22/-1% 9%/7% NYSE TICK 135 976 -1211 -632 ---- ---- PreCloseTICK175 TICKscore -20 CumAdj TICK -642 NYSE TRIN 1.67 1.67 1.67 1.67 ---- ---- Dow Indus 8643.7 8499.4 8504.7 -107.46/-1%-3%/0% DJIA@10:30 8618.5 DJIA@3:00 8537.2 LstHour Ind -38.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 425.67 430.82 440.30 439.25 436.34 437.89 Upper Band 447.14 447.14 447.66 446.35 445.20 444.05 Lower Band 412.61 412.62 410.44 409.56 408.28 408.20 VIX 32.68 30.81 28.15 28.11 28.46 28.27 Upper Band 33.09 32.72 33.16 33.22 33.68 33.74 Lower Band 27.12 27.25 27.04 27.30 27.39 27.67 NDX 1443.25 1456.96 1489.97 1497.01 1495.27 1501.55 Upper Band 1542.23 1543.06 1546.10 1543.07 1539.04 1530.44 Lower Band 1356.18 1350.29 1337.06 1327.06 1315.37 1312.19 VXN 32.32 32.54 29.21 29.73 29.77 29.69 Upper Band 32.85 32.63 32.79 33.00 33.88 34.09 Lower Band 28.74 28.75 28.65 28.78 28.43 28.55 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5886.76 5967.26 6148.61 6163.13 6098.06 6101.57 Tot Issues 3154 3142 3145 3160 3150 3154 Advancers 858 459 1414 1894 1390 1839 % of Total 27.2% 14.6% 45.0% 59.9% 44.1% 58.3% Decliners 2195 2621 1628 1190 1656 1200 % of Total 69.6% 83.4% 51.8% 37.7% 52.6% 38.0% Unchanged 101 62 103 76 104 115 New Highs 5 8 13 16 18 11 New Lows 3 3 2 2 3 3 Adv Volume 220382 71864 387946 774533 505919 586668 % of Total 18.8% 6.3% 45.2% 63.4% 41.5% 55.5% Decl Volume 940495 1074987 456579 405148 696620 430672 % of Total 80.1% 93.6% 53.3% 33.2% 57.2% 40.8% Total Vol 1174297 1148553 857361 1220769 1218533 1056611 Unch Volume 13420 1702 12836 41088 15994 39271 ARMS Index 1.67 2.62 1.02 0.83 1.16 1.13 5 Day ARMS 7.3 6.76 4.93 5.53 5.93 7.45 McClellanOs -220 -160 -40 -14 -37 -7 McClellanSm 4096 4316 4476 4517 4531 4568 Cumul TICK -37310 -67852 4682 57367 -3400 48712 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1796.18 1816.38 1858.8 1862.37 1853.08 1860.13 Tot Issues 2815 2830 2859 2847 2841 2857 Advancers 778 566 1260 1750 1059 1622 % of Total 27.6% 20.0% 44.1% 61.5% 37.3% 56.8% Decliners 1894 2148 1452 964 1640 1065 % of Total 67.3% 75.9% 50.8% 33.9% 57.7% 37.3% Unchanged 143 116 147 133 142 170 New Highs 12 11 25 46 40 38 New Lows 12 11 4 6 7 7 Adv Volume 482224 459366 861229 1470255 1048472 1664734 % of Total 21.6% 21.3% 42.4% 59.7% 44.7% 77.8% Decl Volume 1729115 1664288 1152273 822123 1280149 456541 % of Total 77.6% 77.2% 56.7% 33.4% 54.5% 21.3% Total Vol 2227702 2154700 2032899 2463869 2347875 2140378 Unch Volume 16363 31046 19397 171491 19254 19103 ARMS Index 1.47 0.95 1.16 1.02 0.79 0.42 5 Day ARMS 5.39 4.34 4.22 3.95 3.52 3.88 McClellanOs -137 -87 0 20 -14 26 McClellanSm 2266 2402 2489 2489 2469 2483 Cumul TICK -33142 -31393 -15118 18050 -27199 -10636 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 12-Jun 5-Jun 29-May 22-May 15-May 8-May ------------------------------------------------------------------------------ AAII Bull 39 48 40 34 44 44 AAII Bear 39 37 49 45 35 33 Market Vane 44 45 43 43 43 43 II Bull 47.7 42.5 40.9 40.7 41 40.4 II Bear 23.3 25.3 28.4 29.1 33.7 31.5 OddLot ShRt 33.2 36.7 42.2 40.1 35.5 40.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 15291320 2.7 39 39 44 47.7 23.3 33.2