****************************************************************************** May 11th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1156.39 1170.48 1147.71 1155.79 -3.94/0% -1%/-3% S&P100 526.05 532.26 522.06 525.55 -1.86/0% -1%/-4% VIX 31.04 31.04 25.86 28.32 -0.52/-2% 14%/75% Nasdaq100 1920.24 1966.48 1918.12 1940.48 -2.13/0% -1%/-3% VXN 30.39 32.41 28.01 29.59 -0.77/-3% 12%/85% NYSE TICK -429 1460 -1103 526 ---- ---- PreCloseTICK-74 TICKscore 53 CumAdj TICK 760 NYSE TRIN 1.78 1.78 1.78 1.78 ---- ---- Dow Indus 10874.5 10685.4 10748.3 -36.88/0% -1%/-2% DJIA@10:30 10737.1 DJIA@3:00 10780.6 LstHour Ind 15.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 525.55 527.41 506.75 513.80 531.45 534.79 Upper Band 567.25 567.51 567.69 563.20 558.01 556.84 Lower Band 513.64 515.52 517.27 525.62 533.64 535.62 VIX 28.32 28.84 40.95 32.80 24.91 23.84 Upper Band 35.12 34.35 33.38 27.93 24.38 23.16 Lower Band 8.28 7.84 7.49 10.46 12.37 12.77 NDX 1940.48 1942.61 1849.44 1893.75 1958.26 1968.97 Upper Band 2107.90 2107.81 2107.02 2085.41 2068.39 2065.69 Lower Band 1886.50 1892.92 1899.01 1935.13 1960.85 1965.45 VXN 29.59 30.36 41.52 31.25 26.32 26.09 Upper Band 35.67 34.77 33.54 27.86 25.11 23.59 Lower Band 8.46 8.00 7.83 11.01 12.37 13.03 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7221.66 7257.62 6916.18 7011.92 7258.02 7337.25 Tot Issues 3197 3219 3215 3228 3199 3207 Advancers 1727 3013 902 178 630 456 % of Total 54.0% 93.6% 28.1% 5.5% 19.7% 14.2% Decliners 1397 173 2254 3027 2499 2686 % of Total 43.7% 5.4% 70.1% 93.8% 78.1% 83.8% Unchanged 73 33 59 23 70 65 New Highs 56 57 16 52 52 80 New Lows 8 7 60 218 44 29 Adv Volume 590762 1796816 360744 108003 334593 94271 % of Total 40.5% 96.7% 14.9% 4.2% 22.2% 6.2% Decl Volume 849164 60895 2046366 2466868 1162856 1428467 % of Total 58.2% 3.3% 84.6% 95.7% 77.2% 93.5% Total Vol 1459277 1858346 2417530 2578947 1505954 1527097 Unch Volume 19351 635 10420 4076 8505 4359 ARMS Index 1.78 0.59 2.27 1.34 0.88 2.57 5 Day ARMS 6.86 7.65 7.99 7.88 7.32 7.02 McClellanOs -166 -201 -388 -359 -235 -146 McClellanSm 2972 3138 3340 3727 4086 4321 Cumul TICK 84493 37183 -27993 -159748 -45784 -66361 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2375.31 2374.67 2265.64 2319.64 2402.29 2424.25 Tot Issues 2802 2855 2833 2842 2847 2812 Advancers 1617 2460 612 351 698 406 % of Total 57.7% 86.2% 21.6% 12.4% 24.5% 14.4% Decliners 1072 333 2126 2439 2056 2351 % of Total 38.3% 11.7% 75.0% 85.8% 72.2% 83.6% Unchanged 113 62 95 52 93 55 New Highs 61 39 14 60 51 56 New Lows 27 17 92 190 78 48 Adv Volume 1122695 2617455 370527 259781 718113 235386 % of Total 44.0% 91.1% 8.8% 5.7% 23.6% 7.7% Decl Volume 1296840 173233 3709379 4173332 2211542 2706093 % of Total 50.9% 6.0% 87.7% 91.6% 72.7% 88.6% Total Vol 2548840 2871806 4227721 4553607 3041488 3052599 Unch Volume 129305 81118 147815 120494 111833 111120 ARMS Index 1.74 0.49 2.88 2.31 1.05 1.99 5 Day ARMS 8.47 8.72 8.92 7.24 6.34 6.24 McClellanOs -110 -157 -303 -259 -173 -114 McClellanSm 1541 1651 1807 2110 2369 2542 Cumul TICK -43387 91898 -54804 -172335 -93501 -285411 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 7-May 30-Apr 23-Apr 16-Apr 9-Apr 2-Apr ------------------------------------------------------------------------------ AAII Bull 39 41 38 49 43 41 AAII Bear 29 29 34 30 30 32 Market Vane 53 55 58 58 58 58 II Bull 56 54 53.3 51.1 48.9 48.3 II Bear 18.7 18 17.4 18.9 18.9 19.1 OddLot ShRt 35.8 35.9 34.1 29.7 33.3 33.7 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.