****************************************************************************** June 16th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1114.02 1118.74 1107.13 1114.61 -0.62/0% 3%/-1% S&P100 502.21 504.17 499.24 502.60 0.01/0% 2%/-1% VIX 26.72 26.72 25.34 25.92 0.05/0% -15%/-23% Nasdaq100 1891.26 1913.21 1888.22 1905.31 7.83/0% 4%/1% VXN 26.9 27.01 25.33 25.92 -0.45/-2% -17%/-27% NYSE TICK -643 1338 -1385 194 ---- ---- PreCloseTICK-140 TICKscore -2 CumAdj TICK 90 NYSE TRIN 1.20 1.20 1.20 1.20 ---- ---- Dow Indus 10429.0 10332.6 10409.5 4.69/0% 2%/-1% DJIA@10:30 10351.0 DJIA@3:00 10416.6 LstHour Ind 46.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 502.60 502.59 491.45 493.02 491.42 478.61 Upper Band 508.01 509.49 512.82 516.65 522.27 528.73 Lower Band 474.75 473.92 471.97 470.61 468.22 465.79 VIX 25.92 25.87 28.58 28.79 30.57 33.73 Upper Band 43.52 43.44 43.21 43.15 43.29 43.56 Lower Band 21.66 22.50 23.23 23.56 23.20 22.43 NDX 1905.31 1897.48 1845.48 1847.15 1830.09 1778.92 Upper Band 1913.94 1910.01 1914.40 1923.40 1940.59 1963.63 Lower Band 1764.01 1766.11 1763.52 1760.68 1753.33 1744.84 VXN 25.92 26.37 28.94 28.80 31.30 34.82 Upper Band 45.27 45.26 45.03 44.96 45.01 45.20 Lower Band 21.41 22.38 23.15 23.48 23.36 22.74 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6976.08 6989.88 6817.97 6814.76 6783.51 6559.71 Tot Issues 3206 3210 3213 3202 3204 3206 Advancers 1270 2669 1918 2277 2731 1584 % of Total 39.6% 83.1% 59.7% 71.1% 85.2% 49.4% Decliners 1825 466 1199 822 405 1511 % of Total 56.9% 14.5% 37.3% 25.7% 12.6% 47.1% Unchanged 111 75 96 103 68 111 New Highs 54 64 64 43 38 35 New Lows 27 4 7 13 20 45 Adv Volume 406962 1115644 573374 695626 1305642 832660 % of Total 34.7% 95.6% 50.2% 66.7% 97.6% 48.9% Decl Volume 704321 46838 508890 335161 29628 849756 % of Total 60.1% 4.0% 44.5% 32.2% 2.2% 49.9% Total Vol 1171371 1167427 1142296 1042322 1337345 1701245 Unch Volume 60088 4945 60032 11535 2075 18829 ARMS Index 1.20 0.24 1.42 1.33 0.15 1.07 5 Day ARMS 4.34 4.21 4.46 5.05 16.94 17.79 McClellanOs 189 250 158 136 67 -65 McClellanSm 504 314 65 -93 -229 -296 Cumul TICK 6110 94662 -10525 -40835 40699 -8853 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2305.93 2305.88 2243.96 2243.6 2218.71 2158.85 Tot Issues 2787 2805 2786 2765 2782 2758 Advancers 1078 2164 1498 1906 2271 1247 % of Total 38.7% 77.1% 53.8% 68.9% 81.6% 45.2% Decliners 1575 536 1173 751 421 1383 % of Total 56.5% 19.1% 42.1% 27.2% 15.1% 50.1% Unchanged 134 105 115 108 90 128 New Highs 58 46 53 40 20 10 New Lows 28 30 33 39 79 132 Adv Volume 885012 1943188 914678 1538035 1786499 896843 % of Total 45.7% 84.9% 46.9% 81.9% 81.7% 38.6% Decl Volume 963903 271070 902715 217311 328209 1329236 % of Total 49.8% 11.8% 46.2% 11.6% 15.0% 57.2% Total Vol 1936401 2289065 1951916 1877126 2187840 2325069 Unch Volume 87486 74807 134523 121780 73132 98990 ARMS Index 0.75 0.56 1.26 0.36 0.99 1.34 5 Day ARMS 3.92 4.51 5.09 6.9 10.65 10.13 McClellanOs 123 163 84 67 -2 -123 McClellanSm -688 -811 -974 -1058 -1124 -1123 Cumul TICK -53166 146914 123043 6899 142943 70617 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 11-Jun 4-Jun 28-May 21-May 14-May 7-May ------------------------------------------------------------------------------ AAII Bull 35 37 30 41 37 39 AAII Bear 43 41 51 34 37 29 Market Vane 42 43 42 46 49 53 II Bull 38.5 39.8 39.3 43.8 47.2 56 II Bear 31.9 28.4 29.2 24.7 24.7 18.7 OddLot ShRt 32 33.4 35.9 31.9 31.3 35.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.