****************************************************************************** February 18th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 791.06 796.17 780.43 788.42 -0.75/0% -5%/-2% S&P100 373.77 376.63 369.54 373.02 0.28/0% -5%/-2% VIX 48.66 50.29 46 48.46 -0.2/0% 9%/-14% Nasdaq100 1193.89 1204.56 1172.94 1188.77 1.73/0% -3%/5% VXN 47.5 49.39 45.96 46.68 -0.82/-2% 5%/-14% NYSE TICK 68 952 -1387 -308 ---- ---- PreCloseTICK-556 TICKscore -53 CumAdj TICK -737 NYSE TRIN 0.77 0.77 0.77 0.77 ---- ---- Dow Indus 7617.8 7480.0 7555.6 3.03/0% -5%/-5% DJIA@10:30 7520.0 DJIA@3:00 7569.7 LstHour Ind 18.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 373.02 372.74 389.40 393.53 393.33 390.26 Upper Band 414.72 413.51 411.73 411.87 412.24 414.90 Lower Band 374.75 376.78 381.39 382.22 382.59 382.00 VIX 48.46 48.66 42.93 41.25 44.53 46.67 Upper Band 49.38 52.05 51.74 52.59 52.93 52.93 Lower Band 39.79 37.94 38.00 37.95 38.41 38.28 NDX 1188.77 1187.04 1236.85 1242.81 1227.05 1229.29 Upper Band 1279.05 1284.29 1284.25 1281.58 1278.47 1276.51 Lower Band 1148.11 1137.66 1138.81 1136.14 1131.31 1130.83 VXN 46.68 47.50 43.11 41.99 44.58 45.86 Upper Band 48.61 50.88 50.57 51.03 51.32 51.31 Lower Band 39.91 38.41 38.39 38.46 38.75 38.62 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4924.54 4939.11 5206.76 5256.45 5252.68 5214.71 Tot Issues 3190 3189 3163 3163 3171 3183 Advancers 897 226 1182 1422 1813 463 % of Total 28.1% 7.1% 37.4% 45.0% 57.2% 14.5% Decliners 2216 2915 1877 1625 1257 2660 % of Total 69.5% 91.4% 59.3% 51.4% 39.6% 83.6% Unchanged 77 48 104 116 101 60 New Highs 1 3 3 4 3 4 New Lows 297 225 43 118 60 58 Adv Volume 490137 74087 359117 689590 880118 50625 % of Total 34.2% 4.6% 29.0% 46.6% 64.9% 2.9% Decl Volume 931775 1517687 868012 759918 431833 1699926 % of Total 65.0% 95.0% 70.1% 51.4% 31.8% 96.9% Total Vol 1433940 1596995 1239056 1479123 1356784 1753697 Unch Volume 12028 5221 11927 29615 44833 3146 ARMS Index 0.77 1.59 1.52 0.96 0.71 5.84 5 Day ARMS 5.55 10.62 10.04 8.91 8.61 9.02 McClellanOs -220 -179 -49 -15 -2 -33 McClellanSm 1006 1226 1404 1454 1468 1471 Cumul TICK -81162 -142360 -18795 -52555 -14326 -75092 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1467.97 1470.66 1534.36 1541.71 1530.5 1524.73 Tot Issues 2888 2895 2909 2858 2871 2905 Advancers 986 413 1300 1368 1497 509 % of Total 34.1% 14.3% 44.7% 47.9% 52.1% 17.5% Decliners 1733 2358 1436 1312 1202 2248 % of Total 60.0% 81.5% 49.4% 45.9% 41.9% 77.4% Unchanged 169 124 173 178 172 148 New Highs 6 0 9 5 3 4 New Lows 237 186 77 121 90 70 Adv Volume 889730 482205 827764 1626364 850621 166669 % of Total 43.4% 20.5% 41.5% 66.5% 38.1% 6.8% Decl Volume 1084364 1867722 1156735 783931 1300525 2279390 % of Total 52.8% 79.3% 58.0% 32.1% 58.2% 92.8% Total Vol 2052072 2356649 1995288 2445540 2234744 2456375 Unch Volume 77978 6722 10789 35245 83598 10316 ARMS Index 0.69 0.68 1.27 0.5 1.9 3.1 5 Day ARMS 5.04 7.45 7.54 6.86 6.71 5.21 McClellanOs -105 -84 10 15 10 -11 McClellanSm -23 81 166 155 140 130 Cumul TICK -43140 -25774 -12807 15804 -12945 -43856 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 13-Feb 6-Feb 30-Jan 23-Jan 16-Jan 9-Jan ------------------------------------------------------------------------------ AAII Bull 33 25 25 27 28 49 AAII Bear 39 44 47 46 47 35 Market Vane 39 39 39 38 41 44 II Bull 32.3 35.2 34.8 38.7 43 41.8 II Bear 38.7 36.3 38 37.6 34.4 34.1 OddLot ShRt 34.4 34.4 36.1 36.9 31.2 30.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13433825 2.4 33 39 39 32.3 38.7 34.4