****************************************************************************** May 20th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 908.62 924.6 901.37 903.47 -4.66/-1% 1%/7% S&P100 424.41 430.85 421.14 422.12 -2.12/0% 1%/7% VIX 27.47 29.16 26.57 29.03 0.23/1% -7%/-24% Nasdaq100 1401.37 1423.13 1388.81 1393.72 -4.33/0% 3%/4% VXN 29.09 29.94 27.87 29.9 0.34/1% -8%/-24% NYSE TICK 158 1222 -1172 374 ---- ---- PreCloseTICK-103 TICKscore -7 CumAdj TICK -245 NYSE TRIN 1.29 1.29 1.29 1.29 ---- ---- Dow Indus 8591.9 8405.5 8422.0 -52.81/-1% 1%/7% DJIA@10:30 8571.6 DJIA@3:00 8510.3 LstHour Ind -185.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 422.12 424.24 425.72 414.23 418.45 414.96 Upper Band 436.39 436.95 436.22 435.63 435.25 434.39 Lower Band 394.36 390.86 388.88 385.88 385.46 385.02 VIX 29.03 28.80 30.24 33.12 31.37 33.65 Upper Band 39.36 39.68 39.61 40.01 40.00 39.90 Lower Band 28.12 28.71 29.61 30.10 30.20 30.74 NDX 1393.72 1398.05 1392.73 1355.11 1359.67 1339.83 Upper Band 1434.57 1436.03 1436.85 1439.83 1439.85 1439.89 Lower Band 1334.91 1327.65 1319.93 1308.61 1308.48 1307.77 VXN 29.90 29.56 30.22 33.14 32.64 34.98 Upper Band 39.81 40.24 40.28 40.51 40.45 40.40 Lower Band 29.04 29.53 30.38 31.11 31.37 31.84 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5870.39 5872.22 5865.87 5662.89 5733.45 5666.47 Tot Issues 3162 3163 3176 3138 3148 3165 Advancers 1602 1855 2729 1113 2186 357 % of Total 50.7% 58.6% 85.9% 35.5% 69.4% 11.3% Decliners 1479 1219 386 1944 877 2768 % of Total 46.8% 38.5% 12.2% 62.0% 27.9% 87.5% Unchanged 81 89 61 81 85 40 New Highs 14 10 9 1 1 1 New Lows 7 5 6 7 6 17 Adv Volume 701946 736568 1315156 292043 1189849 141322 % of Total 45.0% 54.9% 92.9% 19.8% 78.4% 8.0% Decl Volume 837650 588006 91953 1175260 312472 1613066 % of Total 53.7% 43.8% 6.5% 79.7% 20.6% 91.9% Total Vol 1559324 1342043 1415665 1475362 1517662 1756008 Unch Volume 19728 17469 8556 8059 15341 1620 ARMS Index 1.29 1.21 0.49 2.3 0.65 1.47 5 Day ARMS 5.94 6.12 6.76 8.36 6.83 7.37 McClellanOs -1 12 -2 -119 -69 -136 McClellanSm 4512 4512 4500 4502 4621 4691 Cumul TICK 9412 60046 114141 -33589 59474 -99601 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1727.84 1734.54 1732.36 1680.14 1689.21 1664.19 Tot Issues 2880 2867 2872 2854 2823 2867 Advancers 1274 1368 2207 1071 1857 410 % of Total 44.2% 47.7% 76.8% 37.5% 65.8% 14.3% Decliners 1459 1337 549 1642 863 2344 % of Total 50.7% 46.6% 19.1% 57.5% 30.6% 81.8% Unchanged 147 162 116 141 103 113 New Highs 35 29 23 8 9 8 New Lows 5 4 3 8 11 9 Adv Volume 834706 1355013 1705030 811057 1626351 101755 % of Total 36.6% 64.7% 86.0% 39.0% 75.0% 4.3% Decl Volume 1417102 718514 262003 1224474 506319 2255674 % of Total 62.1% 34.3% 13.2% 58.9% 23.3% 95.0% Total Vol 2280505 2095684 1981727 2078974 2169261 2373566 Unch Volume 28697 22157 14694 43443 36591 16137 ARMS Index 1.48 0.54 0.62 0.98 0.67 3.88 5 Day ARMS 4.29 6.69 7.71 7.77 8.62 9.87 McClellanOs -22 -7 -2 -91 -64 -124 McClellanSm 2380 2403 2410 2411 2502 2566 Cumul TICK 9400 16256 29265 -20857 13012 -9540 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 15-May 8-May 1-May 24-Apr 16-Apr 9-Apr ------------------------------------------------------------------------------ AAII Bull 44 44 36 32 44 36 AAII Bear 35 33 44 39 36 44 Market Vane 43 43 40 40 40 38 II Bull 41 40.4 36 39.1 43.2 36 II Bear 33.7 31.5 37.2 34.5 34.1 37.1 OddLot ShRt 35.5 40.3 35.4 40.1 34.7 28.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.