****************************************************************************** April 27th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 862.82 868.83 854.65 857.51 -8.72/-1% 1%/5% S&P100 400.97 404.58 398.23 399.78 -2.68/-1% 1%/4% VIX 39.46 39.52 37.97 38.32 1.5/4% 3%/-7% Nasdaq100 1359.88 1384.85 1357.39 1369.94 -3.34/0% 3%/9% VXN 39.63 39.69 38.69 38.79 1.99/5% 1%/-6% NYSE TICK -131 1190 -1162 -617 ---- ---- PreCloseTICK-200 TICKscore 0 CumAdj TICK -459 NYSE TRIN 1.64 1.64 1.64 1.64 ---- ---- Dow Indus 8122.3 7987.2 8025.0 -51.29/-1% 1%/3% DJIA@10:30 8036.2 DJIA@3:00 8031.9 LstHour Ind 33.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 399.78 402.46 396.75 392.73 397.11 389.82 Upper Band 412.02 411.48 410.49 410.13 410.23 409.67 Lower Band 376.11 375.21 375.25 374.43 373.18 372.90 VIX 38.32 36.82 37.15 38.10 37.14 39.18 Upper Band 44.75 44.96 45.06 45.38 45.77 46.14 Lower Band 33.10 33.16 33.41 33.61 33.69 33.94 NDX 1369.94 1373.28 1344.41 1335.72 1329.06 1309.37 Upper Band 1398.23 1392.62 1383.07 1380.78 1378.59 1374.71 Lower Band 1231.22 1224.98 1225.33 1216.85 1208.90 1205.86 VXN 38.79 36.80 37.95 39.24 38.44 39.71 Upper Band 44.70 44.86 44.83 44.92 45.11 45.24 Lower Band 34.89 34.99 35.40 35.66 35.76 35.98 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5389.83 5468.41 5372.10 5290.61 5339.59 5220.12 Tot Issues 3151 3162 3143 3146 3151 3173 Advancers 981 2338 1866 1642 2420 308 % of Total 31.1% 73.9% 59.4% 52.2% 76.8% 9.7% Decliners 2101 727 1202 1416 662 2823 % of Total 66.7% 23.0% 38.2% 45.0% 21.0% 89.0% Unchanged 69 97 75 88 69 42 New Highs 3 9 3 9 6 4 New Lows 3 1 2 2 1 2 Adv Volume 307486 1279110 1003885 743193 1438016 61711 % of Total 22.0% 74.1% 64.2% 42.1% 86.7% 3.5% Decl Volume 1079617 409310 552883 1006357 208949 1686865 % of Total 77.2% 23.7% 35.4% 57.0% 12.6% 96.3% Total Vol 1398111 1725750 1562884 1764332 1658330 1751133 Unch Volume 11008 37330 6116 14782 11365 2557 ARMS Index 1.64 1.03 0.85 1.57 0.53 2.98 5 Day ARMS 5.62 6.96 7.29 7.44 6.79 7.3 McClellanOs 77 170 118 112 130 60 McClellanSm 3533 3456 3285 3167 3055 2925 Cumul TICK -8154 73596 42537 45165 76978 -118299 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1679.41 1694.29 1652.21 1646.12 1643.85 1608.21 Tot Issues 2882 2884 2846 2879 2860 2878 Advancers 944 1974 1044 1430 2042 453 % of Total 32.8% 68.4% 36.7% 49.7% 71.4% 15.7% Decliners 1818 772 1663 1301 696 2316 % of Total 63.1% 26.8% 58.4% 45.2% 24.3% 80.5% Unchanged 120 138 139 148 122 109 New Highs 18 14 11 16 7 3 New Lows 6 6 4 10 9 9 Adv Volume 786195 2010803 1368039 1538722 1915109 914845 % of Total 35.8% 79.7% 55.8% 58.4% 79.5% 30.1% Decl Volume 1392291 498008 1056065 1071849 472275 2123174 % of Total 63.3% 19.7% 43.1% 40.7% 19.6% 69.7% Total Vol 2198145 2522741 2451483 2633333 2410020 3044056 Unch Volume 19659 13930 27379 22762 22636 6037 ARMS Index 0.92 0.63 0.48 0.77 0.72 0.45 5 Day ARMS 3.52 3.05 3.24 3.16 4.56 4.7 McClellanOs 26 87 37 84 96 37 McClellanSm 2001 1975 1887 1850 1766 1670 Cumul TICK -33615 -28965 -9508 20478 21893 -34428 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 24-Apr 16-Apr 9-Apr 3-Apr 27-Mar 20-Mar ------------------------------------------------------------------------------ AAII Bull 32 44 36 43 39 45 AAII Bear 39 36 44 37 42 38 Market Vane 40 40 38 37 38 36 II Bull 39.1 43.2 36 31 28.9 28.4 II Bear 34.5 34.1 37.1 38 43.3 44.3 OddLot ShRt 40.1 34.7 28.5 32.5 33.4 35.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 15703379 2.5 32 39 40 39.1 34.5 40.1