****************************************************************************** April 21st, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 831.25 850.09 826.83 850.08 17.69/2% 0%/3% S&P100 388.61 397.33 387.15 397.11 7.29/2% -1%/2% VIX 40.27 40.29 36.95 37.14 -2.04/-5% 3%/-14% Nasdaq100 1303.87 1330.67 1303.73 1329.06 19.69/2% 1%/5% VXN 40.37 40.49 38.16 38.44 -1.27/-3% 0%/-8% NYSE TICK -136 1292 -994 948 ---- ---- PreCloseTICK550 TICKscore 34 CumAdj TICK 471 NYSE TRIN 0.53 0.53 0.53 0.53 ---- ---- Dow Indus 7979.2 7792.0 7969.6 127.83/2% -1%/2% DJIA@10:30 7811.6 DJIA@3:00 7918.5 LstHour Ind 81.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 397.11 389.82 406.33 405.38 399.80 395.31 Upper Band 410.23 409.67 412.19 410.68 408.31 407.18 Lower Band 373.18 372.90 367.74 365.62 365.02 363.10 VIX 37.14 39.18 33.94 35.79 36.17 37.67 Upper Band 45.77 46.14 46.99 46.90 46.64 46.37 Lower Band 33.69 33.94 33.75 34.83 35.51 36.24 NDX 1329.06 1309.37 1353.92 1352.98 1316.51 1322.31 Upper Band 1378.59 1374.71 1379.74 1372.70 1363.16 1360.21 Lower Band 1208.90 1205.86 1188.61 1180.68 1175.62 1166.13 VXN 38.44 39.71 35.29 36.80 38.31 39.43 Upper Band 45.11 45.24 45.80 45.45 45.13 44.98 Lower Band 35.76 35.98 35.92 36.99 37.61 37.96 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5339.59 5220.12 5480.60 5454.27 5384.97 5301.5 Tot Issues 3151 3173 3164 3160 3153 3178 Advancers 2420 308 2046 2438 2168 957 % of Total 76.8% 9.7% 64.7% 77.2% 68.8% 30.1% Decliners 662 2823 1027 646 896 2132 % of Total 21.0% 89.0% 32.5% 20.4% 28.4% 67.1% Unchanged 69 42 91 76 89 89 New Highs 6 4 6 8 4 4 New Lows 1 2 3 3 3 9 Adv Volume 1438016 61711 1147608 1240622 1056821 517413 % of Total 86.7% 3.5% 59.1% 77.7% 71.7% 29.7% Decl Volume 208949 1686865 783199 328032 402592 1202295 % of Total 12.6% 96.3% 40.3% 20.5% 27.3% 69.1% Total Vol 1658330 1751133 1942658 1596964 1474509 1740926 Unch Volume 11365 2557 11851 28310 15096 21218 ARMS Index 0.53 2.98 1.36 1 0.92 1.04 5 Day ARMS 6.79 7.3 5 4.12 4.16 4.68 McClellanOs 130 60 229 217 158 117 McClellanSm 3055 2925 2865 2636 2419 2261 Cumul TICK 76978 -118299 99416 102060 39053 -15267 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1643.85 1608.21 1673.07 1670.44 1626.8 1625.72 Tot Issues 2860 2878 2915 2903 2876 2908 Advancers 2042 453 1704 1998 1726 910 % of Total 71.4% 15.7% 58.5% 68.8% 60.0% 31.3% Decliners 696 2316 1069 760 1013 1870 % of Total 24.3% 80.5% 36.7% 26.2% 35.2% 64.3% Unchanged 122 109 142 145 137 128 New Highs 7 3 24 20 8 10 New Lows 9 9 1 7 7 7 Adv Volume 1915109 914845 1574568 2010597 878087 800552 % of Total 79.5% 30.1% 65.6% 86.0% 43.4% 35.9% Decl Volume 472275 2123174 808164 307451 1119980 1408432 % of Total 19.6% 69.7% 33.7% 13.2% 55.3% 63.1% Total Vol 2410020 3044056 2400849 2337388 2025255 2231302 Unch Volume 22636 6037 18117 19340 27188 22318 ARMS Index 0.72 0.45 0.82 0.4 2.17 0.86 5 Day ARMS 4.56 4.7 5.32 4.95 5.15 5.9 McClellanOs 96 37 156 148 103 80 McClellanSm 1766 1670 1633 1477 1329 1227 Cumul TICK 21893 -34428 20749 3972 -13116 -43093 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 16-Apr 9-Apr 3-Apr 27-Mar 20-Mar 13-Mar ------------------------------------------------------------------------------ AAII Bull 44 36 43 39 45 28 AAII Bear 36 44 37 42 38 55 Market Vane 40 38 37 38 36 33 II Bull 43.2 36 31 28.9 28.4 26.4 II Bear 34.1 37.1 38 43.3 44.3 47.2 OddLot ShRt 34.7 28.5 32.5 33.4 35.9 30 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.