****************************************************************************** March 10th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 679.28 719.6 679.28 719.6 43.07/6% 1%/-17% S&P100 323.47 342.22 323.47 342.22 20.09/6% 1%/-17% VIX 49.68 49.68 43.88 44.37 -5.31/-11% -7%/2% Nasdaq100 1060.42 1112.44 1060.42 1112.44 68.57/7% 0%/-13% VXN 48.79 48.79 43.69 43.83 -4.93/-10% -4%/1% NYSE TICK 126 1402 -888 1603 ---- ---- PreCloseTICK651 TICKscore 62 CumAdj TICK 1713 NYSE TRIN 0.48 0.48 0.48 0.48 ---- ---- Dow Indus 6926.5 6546.6 6926.5 379.44/6% 1%/-16% DJIA@10:30 6794.7 DJIA@3:00 6858.6 LstHour Ind -179.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 342.22 322.13 325.12 324.25 337.95 331.57 Upper Band 404.97 413.27 418.62 420.78 420.81 422.18 Lower Band 309.73 308.23 311.61 316.78 323.64 328.19 VIX 44.37 49.68 49.33 50.17 47.56 50.93 Upper Band 53.62 53.67 53.49 53.27 52.86 52.78 Lower Band 41.11 41.00 40.55 40.20 39.98 39.61 NDX 1112.44 1043.87 1064.70 1074.52 1110.30 1080.67 Upper Band 1269.01 1290.34 1302.15 1306.68 1305.88 1307.15 Lower Band 1023.08 1018.67 1030.23 1043.73 1058.63 1067.89 VXN 43.83 48.76 47.99 48.08 45.66 49.36 Upper Band 51.14 51.16 51.00 50.78 50.53 50.50 Lower Band 41.25 41.20 40.67 40.42 40.16 39.91 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4499.38 4226.31 4284.49 4267.6 4464.89 4334.7 Tot Issues 3199 3190 3194 3166 3198 3208 Advancers 2933 892 1133 237 2486 1015 % of Total 91.7% 28.0% 35.5% 7.5% 77.7% 31.6% Decliners 230 2231 1953 2883 644 2122 % of Total 7.2% 69.9% 61.1% 91.1% 20.1% 66.1% Unchanged 36 67 108 46 68 71 New Highs 3 2 1 5 1 3 New Lows 93 600 827 747 294 705 Adv Volume 2093294 698053 809361 120939 1268763 864955 % of Total 96.3% 44.9% 45.8% 6.4% 70.7% 45.9% Decl Volume 78000 832189 927195 1755815 500199 1004632 % of Total 3.6% 53.5% 52.4% 93.5% 27.9% 53.3% Total Vol 2172945 1555034 1768497 1878522 1794023 1885583 Unch Volume 1651 24792 31941 1768 25061 15996 ARMS Index 0.48 0.48 0.66 1.19 1.52 0.56 5 Day ARMS 4.33 4.41 7.45 8.5 8.41 8.16 McClellanOs -70 -258 -241 -249 -151 -298 McClellanSm -2244 -2174 -1915 -1674 -1425 -1274 Cumul TICK 115932 -64738 -103658 -141807 60805 -82244 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1358.28 1268.64 1293.85 1299.59 1353.74 1321.01 Tot Issues 2944 2942 2947 2855 2899 2920 Advancers 2354 800 1378 401 1951 1003 % of Total 80.0% 27.2% 46.8% 14.0% 67.3% 34.3% Decliners 459 1966 1408 2323 805 1753 % of Total 15.6% 66.8% 47.8% 81.4% 27.8% 60.0% Unchanged 131 176 161 131 143 164 New Highs 6 0 0 1 0 2 New Lows 150 451 567 583 286 529 Adv Volume 2279455 528004 1021887 178389 1887569 995388 % of Total 94.8% 25.9% 41.5% 8.3% 81.2% 41.9% Decl Volume 117842 1496948 1419975 2147483 397292 1342423 % of Total 4.9% 73.3% 57.6% 100.0% 17.1% 56.5% Total Vol 2405178 2041351 2464011 2147483 2323814 2375328 Unch Volume 7881 16399 22149 -178389 38953 37517 ARMS Index 0.27 1.15 1.36 2.08 0.51 0.77 5 Day ARMS 5.37 5.87 8.58 8.34 8.03 8.33 McClellanOs -29 -163 -139 -177 -110 -210 McClellanSm -2088 -2059 -1896 -1758 -1581 -1471 Cumul TICK -6229 -34414 -38001 -46724 -24751 -31206 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 6-Mar 27-Feb 20-Feb 13-Feb 6-Feb 30-Jan ------------------------------------------------------------------------------ AAII Bull 19 21 22 33 25 25 AAII Bear 70 55 57 39 44 47 Market Vane 32 36 37 39 39 39 II Bull 29.7 38.6 31.1 32.3 35.2 34.8 II Bear 44 45.1 41.1 38.7 36.3 38 OddLot ShRt 33.3 93.9 92.2 34.4 34.4 36.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.