****************************************************************************** May 14th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 884.24 898.36 882.52 893.07 9.15/1% -4%/3% S&P100 415.06 420.54 414.35 418.45 3.49/1% -3%/3% VIX 33.65 33.96 31.32 31.37 -2.28/-7% -2%/-12% Nasdaq100 1348.33 1369.31 1344.77 1359.67 19.84/1% -2%/0% VXN 34.98 35.08 32.48 32.64 -2.34/-7% -3%/-11% NYSE TICK 53 1209 -1023 1193 ---- ---- PreCloseTICK115 TICKscore 19 CumAdj TICK 253 NYSE TRIN 0.65 0.65 0.65 0.65 ---- ---- Dow Indus 8376.6 8273.9 8331.3 46.43/1% -3%/3% DJIA@10:30 8309.0 DJIA@3:00 8365.0 LstHour Ind -57.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 418.45 414.96 424.00 423.11 431.29 422.54 Upper Band 435.25 434.39 433.88 432.10 430.03 425.52 Lower Band 385.46 385.02 384.01 382.92 382.98 384.57 VIX 31.37 33.65 31.80 32.87 32.05 33.44 Upper Band 40.00 39.90 39.97 40.02 40.14 39.93 Lower Band 30.20 30.74 30.92 31.46 31.83 32.49 NDX 1359.67 1339.83 1377.40 1395.79 1394.16 1389.83 Upper Band 1439.85 1439.89 1441.99 1442.73 1440.15 1437.21 Lower Band 1308.48 1307.77 1303.33 1297.08 1293.75 1291.31 VXN 32.64 34.98 33.09 34.29 33.67 34.47 Upper Band 40.45 40.40 40.64 40.90 41.17 41.17 Lower Band 31.37 31.84 31.94 32.31 32.54 33.00 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5733.45 5666.47 5859.14 5849.3 6000.39 5800.09 Tot Issues 3148 3165 3165 3162 3171 3172 Advancers 2186 357 1301 875 2673 1085 % of Total 69.4% 11.3% 41.1% 27.7% 84.3% 34.2% Decliners 877 2768 1771 2207 445 2020 % of Total 27.9% 87.5% 56.0% 69.8% 14.0% 63.7% Unchanged 85 40 93 80 53 67 New Highs 1 1 4 9 7 8 New Lows 6 17 13 10 8 6 Adv Volume 1189849 141322 454013 233854 1656121 607166 % of Total 78.4% 8.0% 28.3% 15.8% 88.4% 31.0% Decl Volume 312472 1613066 1143426 1234042 212286 1346261 % of Total 20.6% 91.9% 71.2% 83.3% 11.3% 68.7% Total Vol 1517662 1756008 1605647 1481085 1873441 1959999 Unch Volume 15341 1620 8208 13189 5034 6572 ARMS Index 0.65 1.47 1.85 2.09 0.77 1.19 5 Day ARMS 6.83 7.37 6.65 5.53 3.72 4.2 McClellanOs -69 -136 4 55 164 82 McClellanSm 4621 4691 4827 4823 4768 4605 Cumul TICK 59474 -99601 -16516 18093 113447 -38724 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1689.21 1664.19 1715.92 1731.24 1739 1716.24 Tot Issues 2823 2867 2891 2890 2914 2882 Advancers 1857 410 1000 1123 2111 911 % of Total 65.8% 14.3% 34.6% 38.9% 72.4% 31.6% Decliners 863 2344 1787 1666 696 1857 % of Total 30.6% 81.8% 61.8% 57.6% 23.9% 64.4% Unchanged 103 113 104 101 107 114 New Highs 9 8 20 20 23 18 New Lows 11 9 4 4 2 5 Adv Volume 1626351 101755 652296 1234395 1947388 648359 % of Total 75.0% 4.3% 26.2% 49.5% 61.9% 20.1% Decl Volume 506319 2255674 1820470 1248980 1174096 2532007 % of Total 23.3% 95.0% 73.0% 50.1% 37.3% 78.6% Total Vol 2169261 2373566 2493589 2494830 3146448 3222446 Unch Volume 36591 16137 20823 11455 24964 42080 ARMS Index 0.67 3.88 1.56 0.68 1.83 1.92 5 Day ARMS 8.62 9.87 6.77 6.09 6.27 5.13 McClellanOs -64 -124 -22 30 77 17 McClellanSm 2502 2566 2690 2712 2682 2604 Cumul TICK 13012 -9540 -30936 21285 24089 -34377 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 8-May 1-May 24-Apr 16-Apr 9-Apr 3-Apr ------------------------------------------------------------------------------ AAII Bull 44 36 32 44 36 43 AAII Bear 33 44 39 36 44 37 Market Vane 43 40 40 40 38 37 II Bull 40.4 36 39.1 43.2 36 31 II Bear 31.5 37.2 34.5 34.1 37.1 38 OddLot ShRt 40.3 35.4 40.1 34.7 28.5 32.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.