****************************************************************************** August 25th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1026.63 1037.75 1026.21 1028 2.43/0% 3%/5% S&P100 477.14 481.96 476.82 477.49 0.85/0% 3%/5% VIX 25.13 25.13 23.68 24.92 -0.22/-1% -5%/0% Nasdaq100 1640.42 1655.25 1635.38 1639.9 5.12/0% 3%/2% VXN 25.25 25.38 24.55 25.13 -0.14/-1% -4%/-1% NYSE TICK 121 1231 -1071 369 ---- ---- PreCloseTICK609 TICKscore 7 CumAdj TICK 139 NYSE TRIN 1.05 1.05 1.05 1.05 ---- ---- Dow Indus 9620.0 9509.0 9539.3 30.01/0% 3%/5% DJIA@10:30 9541.9 DJIA@3:00 9552.7 LstHour Ind -46.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 477.49 476.64 476.11 467.94 462.98 459.62 Upper Band 478.15 476.43 474.44 472.18 471.72 473.15 Lower Band 453.17 452.78 452.84 453.13 452.36 449.25 VIX 24.92 25.14 25.01 25.09 26.26 26.18 Upper Band 27.00 27.00 27.03 27.23 27.32 27.26 Lower Band 23.86 23.87 23.75 23.36 23.11 22.89 NDX 1639.90 1634.78 1637.78 1614.22 1596.61 1586.50 Upper Band 1649.65 1645.66 1642.26 1637.61 1636.85 1640.18 Lower Band 1574.68 1575.23 1575.08 1575.86 1575.35 1568.86 VXN 25.13 25.27 24.69 24.97 26.21 26.18 Upper Band 27.19 27.18 27.18 27.19 27.18 27.15 Lower Band 24.33 24.36 24.39 24.39 24.49 24.39 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6697.22 6671.14 6676.26 6553.4 6479.28 6437.07 Tot Issues 3162 3162 3168 3130 3146 3158 Advancers 1826 1572 2475 2221 1847 2426 % of Total 57.7% 49.7% 78.1% 71.0% 58.7% 76.8% Decliners 1187 1467 583 811 1168 614 % of Total 37.5% 46.4% 18.4% 25.9% 37.1% 19.4% Unchanged 149 123 110 98 131 118 New Highs 100 118 95 82 39 37 New Lows 1 0 1 1 4 4 Adv Volume 672081 683394 1366958 874833 578874 833604 % of Total 58.9% 55.5% 92.6% 83.6% 58.6% 84.1% Decl Volume 459714 540326 94948 162738 396908 153100 % of Total 40.3% 43.9% 6.4% 15.6% 40.2% 15.4% Total Vol 1141713 1230507 1475570 1046333 988254 991012 Unch Volume 9918 6787 13664 8762 12472 4308 ARMS Index 1.05 0.85 0.29 0.51 1.08 0.73 5 Day ARMS 3.78 3.46 4.46 5.73 5.87 5.45 McClellanOs 55 51 76 2 -58 -84 McClellanSm 5098 5043 4992 4916 4914 4972 Cumul TICK 52168 12150 52584 83831 48791 75156 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2024.23 2017.98 2020.9 1989.22 1969.24 1955.92 Tot Issues 2817 2873 2838 2772 2821 2827 Advancers 1440 1219 1963 1733 1669 1939 % of Total 51.1% 42.4% 69.2% 62.5% 59.2% 68.6% Decliners 1213 1440 676 904 920 689 % of Total 43.1% 50.1% 23.8% 32.6% 32.6% 24.4% Unchanged 164 214 199 135 232 199 New Highs 74 75 66 47 18 16 New Lows 7 3 3 5 6 6 Adv Volume 1002114 887335 1844297 1366969 1388161 1422606 % of Total 51.7% 43.4% 81.6% 68.6% 70.2% 81.3% Decl Volume 848797 1128580 391835 574463 549788 291533 % of Total 43.8% 55.2% 17.3% 28.8% 27.8% 16.7% Total Vol 1936985 2046375 2259144 1991763 1977759 1749422 Unch Volume 86074 30460 23012 50331 39810 35283 ARMS Index 1.01 1.08 0.62 0.81 0.72 0.58 5 Day ARMS 4.24 3.81 5.29 5.61 5.28 4.99 McClellanOs 40 41 68 10 -30 -73 McClellanSm 2238 2197 2156 2088 2078 2108 Cumul TICK -25454 6153 3684 12622 6392 19714 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 21-Aug 14-Aug 7-Aug 31-Jul 24-Jul 17-Jul ------------------------------------------------------------------------------ AAII Bull 34 51 50 48 38 29 AAII Bear 40 33 35 31 42 47 Market Vane 47 47 48 46 45 43 II Bull 48.3 49.4 47.2 42.2 36.7 35.6 II Bear 23.1 21.3 25.8 31.1 35.6 35.6 OddLot ShRt 27.5 25.98 26.6 30 35.4 33.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.