****************************************************************************** February 9th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 868.24 875.01 861.65 869.89 1.29/0% 4%/-2% S&P100 409.44 412.16 406.32 410.18 0.75/0% 3%/-3% VIX 45.4 45.45 43.04 43.64 0.27/1% 1%/2% Nasdaq100 1276.72 1286.81 1267.86 1281.65 4.16/0% 5%/5% VXN 43.42 44.11 42.72 43.51 1.56/4% 1%/-1% NYSE TICK -16 1128 -1229 266 ---- ---- PreCloseTICK130 TICKscore 10 CumAdj TICK 445 NYSE TRIN 1.01 1.01 1.01 1.01 ---- ---- Dow Indus 8315.1 8196.2 8270.9 -9.72/0% 2%/-4% DJIA@10:30 8226.8 DJIA@3:00 8239.3 LstHour Ind 85.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 410.18 409.43 398.49 393.01 397.31 391.36 Upper Band 416.88 419.56 424.57 429.35 436.82 442.49 Lower Band 382.34 380.81 377.90 376.25 373.75 372.44 VIX 43.64 43.37 43.73 43.85 43.06 45.52 Upper Band 52.87 52.88 52.90 52.90 53.23 53.44 Lower Band 38.26 38.16 38.06 38.03 37.17 36.56 NDX 1281.65 1277.49 1245.11 1215.43 1215.66 1195.75 Upper Band 1274.10 1261.69 1254.57 1253.17 1265.58 1273.35 Lower Band 1130.43 1136.98 1141.59 1142.34 1135.84 1132.76 VXN 43.51 41.95 43.30 42.82 42.88 46.47 Upper Band 51.23 51.23 51.19 51.19 51.41 51.66 Lower Band 38.56 38.59 38.75 38.78 38.25 37.61 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5479.88 5475.28 5326.01 5242.75 5268.02 5166.47 Tot Issues 3178 3179 3130 3148 3157 3163 Advancers 1681 2558 1947 1327 1843 1383 % of Total 52.9% 80.5% 62.2% 42.2% 58.4% 43.7% Decliners 1397 550 1088 1723 1205 1694 % of Total 44.0% 17.3% 34.8% 54.7% 38.2% 53.6% Unchanged 100 71 95 98 109 86 New Highs 4 7 6 3 2 4 New Lows 14 24 133 89 84 132 Adv Volume 670584 1477271 1175258 564172 818539 546129 % of Total 53.4% 91.8% 72.2% 40.5% 60.8% 41.4% Decl Volume 562646 122673 430707 821023 513433 759910 % of Total 44.8% 7.6% 26.4% 58.9% 38.1% 57.6% Total Vol 1255588 1609358 1628536 1393746 1346481 1319654 Unch Volume 22358 9414 22571 8551 14509 13615 ARMS Index 1.01 0.39 0.66 1.12 0.96 1.14 5 Day ARMS 4.14 4.27 6.13 7.57 7.2 7.15 McClellanOs 93 95 -5 -54 -38 -79 McClellanSm 1503 1410 1315 1320 1374 1411 Cumul TICK 37215 86972 32813 -33202 21861 -15547 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1591.56 1591.71 1546.24 1515.05 1516.3 1494.43 Tot Issues 2890 2906 2829 2804 2884 2892 Advancers 1232 2056 1735 1046 1567 1486 % of Total 42.6% 70.8% 61.3% 37.3% 54.3% 51.4% Decliners 1493 695 945 1624 1154 1278 % of Total 51.7% 23.9% 33.4% 57.9% 40.0% 44.2% Unchanged 165 155 149 134 163 128 New Highs 10 6 4 7 8 8 New Lows 37 49 123 109 102 138 Adv Volume 960375 1994634 2131738 1384379 1467670 1261944 % of Total 51.1% 82.7% 84.1% 64.5% 71.1% 63.2% Decl Volume 893640 400392 411593 849371 585061 706564 % of Total 47.5% 16.6% 16.2% 39.6% 28.3% 35.4% Total Vol 1879561 2412473 2535094 2147483 2064071 1997020 Unch Volume 25546 17447 -395848 -86267 11340 28512 ARMS Index 0.77 0.59 0.35 0.4 0.54 0.65 5 Day ARMS 2.65 2.53 3.98 5.56 5.61 5.8 McClellanOs 84 108 40 -6 21 -6 McClellanSm 141 58 -50 -90 -84 -105 Cumul TICK -23767 45678 25172 -22561 12904 7334 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 6-Feb 30-Jan 23-Jan 16-Jan 9-Jan 2-Jan ------------------------------------------------------------------------------ AAII Bull 25 25 27 28 49 24 AAII Bear 44 47 46 47 35 55 Market Vane 39 39 38 41 44 42 II Bull 35.2 34.8 38.7 43 41.8 38.5 II Bear 36.3 38 37.6 34.4 34.1 38.5 OddLot ShRt 34.4 36.1 36.9 31.2 30.4 27.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.