****************************************************************************** April 29th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 856.85 882.06 856.85 873.64 18.48/2% 3%/9% S&P100 399.6 410.68 399.6 406.89 7.92/2% 3%/8% VIX 37.95 37.95 35.37 36.08 -1.87/-5% -3%/-18% Nasdaq100 1373.3 1398.36 1370.52 1382.38 20.46/2% 3%/12% VXN 38.53 38.53 35.93 36.96 -1.57/-4% -3%/-16% NYSE TICK 178 1357 -1132 1160 ---- ---- PreCloseTICK82 TICKscore 28 CumAdj TICK 523 NYSE TRIN 0.66 0.66 0.66 0.66 ---- ---- Dow Indus 8257.6 8017.9 8185.7 168.78/2% 3%/8% DJIA@10:30 8157.0 DJIA@3:00 8217.0 LstHour Ind -171.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 406.89 398.97 399.78 402.46 396.75 392.73 Upper Band 410.15 410.42 412.02 411.48 410.49 410.13 Lower Band 383.53 380.31 376.11 375.21 375.25 374.43 VIX 36.08 37.95 38.32 36.82 37.15 38.10 Upper Band 42.43 43.48 44.75 44.96 45.06 45.38 Lower Band 33.86 33.61 33.10 33.16 33.41 33.61 NDX 1382.38 1361.92 1369.94 1373.28 1344.41 1335.72 Upper Band 1395.48 1395.10 1398.23 1392.62 1383.07 1380.78 Lower Band 1262.62 1248.46 1231.22 1224.98 1225.33 1216.85 VXN 36.96 38.53 38.79 36.80 37.95 39.24 Upper Band 42.94 43.78 44.70 44.86 44.83 44.92 Lower Band 35.29 35.17 34.89 34.99 35.40 35.66 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5516.14 5369.85 5389.83 5468.41 5372.1 5290.61 Tot Issues 3165 3140 3151 3162 3143 3146 Advancers 2597 1602 981 2338 1866 1642 % of Total 82.1% 51.0% 31.1% 73.9% 59.4% 52.2% Decliners 493 1427 2101 727 1202 1416 % of Total 15.6% 45.4% 66.7% 23.0% 38.2% 45.0% Unchanged 75 111 69 97 75 88 New Highs 11 5 3 9 3 9 New Lows 1 3 3 1 2 2 Adv Volume 1298338 521480 307486 1279110 1003885 743193 % of Total 88.2% 41.7% 22.0% 74.1% 64.2% 42.1% Decl Volume 163971 716188 1079617 409310 552883 1006357 % of Total 11.1% 57.3% 77.2% 23.7% 35.4% 57.0% Total Vol 1472351 1250030 1398111 1725750 1562884 1764332 Unch Volume 10042 12362 11008 37330 6116 14782 ARMS Index 0.67 1.54 1.64 1.03 0.85 1.57 5 Day ARMS 5.73 6.63 5.62 6.96 7.29 7.44 McClellanOs 145 62 77 170 118 112 McClellanSm 3740 3595 3533 3456 3285 3167 Cumul TICK 93965 42672 -8154 73596 42537 45165 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1711.94 1673.81 1679.41 1694.29 1652.21 1646.12 Tot Issues 2858 2852 2882 2884 2846 2879 Advancers 2124 1562 944 1974 1044 1430 % of Total 74.3% 54.8% 32.8% 68.4% 36.7% 49.7% Decliners 623 1138 1818 772 1663 1301 % of Total 21.8% 39.9% 63.1% 26.8% 58.4% 45.2% Unchanged 111 152 120 138 139 148 New Highs 30 16 18 14 11 16 New Lows 9 10 6 6 4 10 Adv Volume 1892467 772300 786195 2010803 1368039 1538722 % of Total 79.6% 37.2% 35.8% 79.7% 55.8% 58.4% Decl Volume 474271 1270425 1392291 498008 1056065 1071849 % of Total 19.9% 61.1% 63.3% 19.7% 43.1% 40.7% Total Vol 2377685 2077805 2198145 2522741 2451483 2633333 Unch Volume 10947 35080 19659 13930 27379 22762 ARMS Index 0.85 2.26 0.92 0.63 0.48 0.77 5 Day ARMS 5.14 5.06 3.52 3.05 3.24 3.16 McClellanOs 103 38 26 87 37 84 McClellanSm 2142 2039 2001 1975 1887 1850 Cumul TICK 19461 -15614 -33615 -28965 -9508 20478 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 24-Apr 16-Apr 9-Apr 3-Apr 27-Mar 20-Mar ------------------------------------------------------------------------------ AAII Bull 32 44 36 43 39 45 AAII Bear 39 36 44 37 42 38 Market Vane 40 40 38 37 38 36 II Bull 39.1 43.2 36 31 28.9 28.4 II Bear 34.5 34.1 37.1 38 43.3 44.3 OddLot ShRt 40.1 34.7 28.5 32.5 33.4 35.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 15703379 2.5 32 39 40 39.1 34.5 40.1