****************************************************************************** September 14th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1040.15 1049.74 1035 1049.34 6.61/1% 2%/5% S&P100 480.96 484.8 479.06 484.52 2.22/0% 2%/4% VIX 25.39 25.39 23.32 23.86 -0.29/-1% -7%/-2% Nasdaq100 1673.55 1693.76 1673.13 1693.76 8.3/0% 2%/5% VXN 26.41 26.48 24.81 24.93 -0.36/-1% -6%/-1% NYSE TICK -226 1301 -876 913 ---- ---- PreCloseTICK346 TICKscore 11 CumAdj TICK 506 NYSE TRIN 0.94 0.94 0.94 0.94 ---- ---- Dow Indus 9631.1 9536.0 9626.8 21.39/0% 1%/3% DJIA@10:30 9580.3 DJIA@3:00 9620.2 LstHour Ind 31.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 484.52 482.30 483.27 478.95 476.18 472.17 Upper Band 489.62 488.01 486.62 484.83 483.91 483.14 Lower Band 456.06 455.85 455.92 456.00 455.16 455.03 VIX 23.86 24.15 23.55 24.32 25.62 25.26 Upper Band 28.76 28.74 28.72 28.64 28.64 28.64 Lower Band 22.52 22.58 22.66 22.92 23.09 23.03 NDX 1693.76 1685.46 1686.16 1669.23 1654.81 1638.07 Upper Band 1702.54 1692.66 1683.93 1673.13 1665.62 1660.24 Lower Band 1561.93 1563.59 1566.64 1570.78 1570.83 1571.78 VXN 24.93 25.29 24.83 25.77 26.43 25.85 Upper Band 29.04 29.03 29.03 29.02 29.03 29.00 Lower Band 23.23 23.27 23.24 23.34 23.37 23.32 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6879.99 6843.82 6850.81 6772.4 6726.07 6637.13 Tot Issues 3145 3153 3158 3154 3101 3138 Advancers 2033 1685 2328 2178 2280 2448 % of Total 64.6% 53.4% 73.7% 69.1% 73.5% 78.0% Decliners 982 1352 717 840 746 586 % of Total 31.2% 42.9% 22.7% 26.6% 24.1% 18.7% Unchanged 130 116 113 136 75 104 New Highs 145 174 179 173 175 102 New Lows 1 2 1 1 1 2 Adv Volume 823571 586856 1226840 822700 860893 875422 % of Total 68.0% 45.3% 82.1% 66.2% 65.3% 85.9% Decl Volume 375737 688125 252100 409058 446235 126338 % of Total 31.0% 53.2% 16.9% 32.9% 33.9% 12.4% Total Vol 1211864 1294263 1494445 1242431 1317680 1019653 Unch Volume 12556 19282 15505 10673 10552 17893 ARMS Index 0.94 1.46 0.67 1.29 1.58 0.6 5 Day ARMS 5.94 5.6 4.75 4.99 7.17 7.03 McClellanOs 125 107 127 74 29 -36 McClellanSm 4869 4744 4638 4511 4437 4408 Cumul TICK 88988 38050 84741 84368 68738 100694 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2091.78 2080.9 2084.02 2060.39 2037.77 2018.78 Tot Issues 2816 2816 2806 2812 2758 2805 Advancers 1607 1077 1770 1879 1606 1960 % of Total 57.1% 38.2% 63.1% 66.8% 58.2% 69.9% Decliners 1024 1557 846 745 1017 645 % of Total 36.4% 55.3% 30.1% 26.5% 36.9% 23.0% Unchanged 185 182 190 188 135 200 New Highs 57 94 107 89 74 31 New Lows 3 1 3 4 4 5 Adv Volume 1442658 1166860 1940376 1967074 1574177 1444803 % of Total 66.9% 50.3% 79.2% 78.9% 77.4% 83.9% Decl Volume 689718 1119036 455600 477752 443825 234364 % of Total 32.0% 48.3% 18.6% 19.2% 21.8% 13.6% Total Vol 2157607 2318052 2451339 2493936 2032939 1722150 Unch Volume 25231 32156 55363 49110 14937 42983 ARMS Index 0.75 0.66 0.49 0.61 0.45 0.49 5 Day ARMS 2.96 2.7 2.86 3.64 4.7 4.87 McClellanOs 72 56 99 67 17 -11 McClellanSm 2076 2004 1948 1849 1782 1765 Cumul TICK 2606 -12713 -64 24425 -8234 10802 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 11-Sep 4-Sep 28-Aug 14-Aug 7-Aug 31-Jul ------------------------------------------------------------------------------ AAII Bull 37 38 34 34 51 50 AAII Bear 44 38 49 40 33 35 Market Vane 49 47 49 47 47 48 II Bull 48.3 50.6 51.6 48.3 49.4 47.2 II Bear 23.6 24.1 19.8 23.1 21.3 25.8 OddLot ShRt 29.3 30.3 28.1 27.5 25.98 26.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13785420 2.5 37 44 49 48.3 23.6 29.3