****************************************************************************** March 19th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 797.92 803.24 781.82 784.04 -10.31/-1% 4%/1% S&P100 377.4 379.8 368.84 370.02 -5.63/-1% 3%/0% VIX 40.06 44.17 38.79 43.68 3.62/9% 3%/-7% Nasdaq100 1220.48 1220.48 1196.2 1204.21 -2.75/0% 3%/3% VXN 39.8 42.78 38.99 42.46 2.66/7% 3%/-6% NYSE TICK 153 1216 -1257 340 ---- ---- PreCloseTICK172 TICKscore 2 CumAdj TICK 82 NYSE TRIN 1.50 1.50 1.50 1.50 ---- ---- Dow Indus 7548.5 7369.3 7400.8 -85.78/-1% 2%/-1% DJIA@10:30 7462.1 DJIA@3:00 7392.5 LstHour Ind 32.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 370.02 375.65 369.34 358.26 359.58 356.71 Upper Band 382.96 382.77 382.23 382.86 388.74 394.83 Lower Band 316.86 316.94 317.23 316.93 314.17 311.47 VIX 43.68 40.06 40.80 43.74 42.36 41.18 Upper Band 53.96 54.05 53.93 53.79 53.84 53.97 Lower Band 38.36 38.61 39.57 40.50 40.36 40.13 NDX 1204.21 1206.96 9999.00 1145.45 1168.52 1164.71 Upper Band 1228.18 5539.43 5538.88 1217.12 1233.88 1247.99 Lower Band 1036.74 -2397.46 -2398.73 1041.83 1034.21 1027.54 VXN 42.46 39.80 40.36 43.54 41.25 40.77 Upper Band 51.74 51.77 51.65 51.57 51.59 51.51 Lower Band 38.25 38.50 39.31 40.10 40.04 40.19 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4937.22 4975.30 4868.14 4728.91 4721 4684.99 Tot Issues 3186 3181 3172 3178 3184 3187 Advancers 1536 2510 2422 1767 1976 2864 % of Total 48.2% 78.9% 76.4% 55.6% 62.1% 89.9% Decliners 1572 601 669 1338 1118 284 % of Total 49.3% 18.9% 21.1% 42.1% 35.1% 8.9% Unchanged 78 70 81 73 90 39 New Highs 4 6 2 4 4 4 New Lows 8 19 17 16 14 61 Adv Volume 765971 1844665 1348120 1085976 993899 1686916 % of Total 39.3% 89.1% 90.5% 57.3% 61.8% 93.8% Decl Volume 1172002 218109 133861 798853 600282 87434 % of Total 60.1% 10.5% 9.0% 42.2% 37.3% 4.9% Total Vol 1950840 2071489 1488832 1894522 1608927 1797929 Unch Volume 12867 8715 6851 9693 14746 23579 ARMS Index 1.50 0.49 0.36 0.97 1.07 0.52 5 Day ARMS 4.39 3.41 3.85 3.97 3.48 3.07 McClellanOs 290 328 258 183 171 132 McClellanSm -897 -1187 -1515 -1773 -1956 -2127 Cumul TICK -2856 80518 62056 46621 55792 158238 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1483.48 1491.22 1462.11 1404.02 1431.5 1426.1 Tot Issues 2889 2915 2864 2911 2909 2882 Advancers 1243 1969 2116 1228 1584 2263 % of Total 43.0% 67.5% 73.9% 42.2% 54.5% 78.5% Decliners 1489 788 612 1540 1176 495 % of Total 51.5% 27.0% 21.4% 52.9% 40.4% 17.2% Unchanged 157 158 136 143 149 124 New Highs 11 12 3 6 6 6 New Lows 23 23 34 24 26 86 Adv Volume 865204 2482382 1919268 597566 1199696 2139864 % of Total 37.1% 89.3% 91.9% 28.0% 58.4% 88.2% Decl Volume 1446056 268142 153672 1519828 794310 270102 % of Total 62.0% 9.6% 7.4% 71.2% 38.7% 11.1% Total Vol 2332993 2779901 2088899 2133810 2052953 2424782 Unch Volume 21733 29377 15959 16416 58947 14816 ARMS Index 1.4 0.27 0.28 2.03 0.89 0.58 5 Day ARMS 4.87 4.05 4.2 4.19 3.31 3.78 McClellanOs 189 221 175 100 118 97 McClellanSm -1195 -1384 -1606 -1780 -1881 -1999 Cumul TICK 13513 12439 19179 2456 -8505 58077 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 13-Mar 6-Mar 27-Feb 20-Feb 13-Feb 6-Feb ------------------------------------------------------------------------------ AAII Bull 28 19 21 22 33 25 AAII Bear 55 70 55 57 39 44 Market Vane 33 32 36 37 39 39 II Bull 26.4 29.7 38.6 31.1 32.3 35.2 II Bear 47.2 44 45.1 41.1 38.7 36.3 OddLot ShRt 30 33.3 93.9 92.2 34.4 34.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.