****************************************************************************** December 3rd, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 843.6 873.12 827.6 870.74 21.93/3% -2%/-13% S&P100 409.55 424.45 402.76 423 10.81/3% -1%/-12% VIX 62.98 65.37 60.18 60.72 -2.26/-4% 11%/27% Nasdaq100 1103.94 1166.2 1101.63 1166.2 36.2/3% -2%/-15% VXN 62.48 65.61 60.74 61.74 -0.74/-1% 12%/20% NYSE TICK -1 1405 -1192 439 ---- ---- PreCloseTICK159 TICKscore 24 CumAdj TICK 654 NYSE TRIN 0.59 0.59 0.59 0.59 ---- ---- Dow Indus 8624.2 8234.2 8591.7 172.6/2% -2%/-11% DJIA@10:30 8356.7 DJIA@3:00 8447.4 LstHour Ind 206.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 423.00 412.19 395.85 432.89 428.46 414.89 Upper Band 461.52 472.88 478.55 483.00 485.96 487.71 Lower Band 376.21 370.71 370.21 372.59 372.21 372.54 VIX 60.72 62.98 68.51 55.28 54.92 60.90 Upper Band 77.88 78.99 79.12 78.52 78.54 79.13 Lower Band 50.22 47.80 46.74 46.48 47.23 48.14 NDX 1166.20 1130.00 1091.16 1185.75 1193.09 1142.58 Upper Band 1643.66 1667.38 1686.10 1705.43 1719.17 1728.49 Lower Band 572.00 569.50 571.26 576.29 577.37 578.95 VXN 61.74 62.48 66.35 56.05 55.26 59.71 Upper Band 77.09 77.62 77.61 77.23 77.30 77.82 Lower Band 49.82 48.25 47.64 47.41 48.06 48.92 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5405.55 5308.95 5092.66 5599.3 5547.38 5375.36 Tot Issues 3238 3233 3214 3146 3239 3248 Advancers 2095 2414 356 2081 2708 2146 % of Total 64.7% 74.7% 11.1% 66.1% 83.6% 66.1% Decliners 1072 755 2809 990 466 1050 % of Total 33.1% 23.4% 87.4% 31.5% 14.4% 32.3% Unchanged 71 64 49 75 65 52 New Highs 27 16 2 12 19 7 New Lows 94 83 84 21 55 100 Adv Volume 1173174 1404486 20124 516445 1268868 1172921 % of Total 76.5% 88.7% 1.2% 67.2% 89.9% 65.0% Decl Volume 353762 170228 1613849 242332 134706 608755 % of Total 23.1% 10.7% 98.7% 31.5% 9.5% 33.8% Total Vol 1534506 1584140 1634975 768924 1411544 1803495 Unch Volume 7570 9426 1002 10147 7970 21819 ARMS Index 0.59 0.39 10.16 0.99 0.62 1.06 5 Day ARMS 12.75 13.22 13.4 3.68 3.88 7.05 McClellanOs 234 190 100 235 184 56 McClellanSm -2858 -3092 -3282 -3383 -3618 -3802 Cumul TICK 28898 37244 -112488 44575 122764 36196 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1492.38 1449.8 1398.07 1535.57 1532.1 1464.73 Tot Issues 2983 2993 2848 2834 2979 2975 Advancers 1738 2038 416 1782 2264 1592 % of Total 58.3% 68.1% 14.6% 62.9% 76.0% 53.5% Decliners 1102 819 2353 908 579 1252 % of Total 36.9% 27.4% 82.6% 32.0% 19.4% 42.1% Unchanged 143 136 79 144 136 131 New Highs 5 5 3 10 6 4 New Lows 75 99 133 29 88 135 Adv Volume 1784867 1772363 44818 405187 1831520 946626 % of Total 79.1% 85.3% 2.3% 53.1% 93.3% 39.3% Decl Volume 421422 293487 1935458 326759 116526 1435777 % of Total 18.7% 14.1% 97.3% 42.8% 5.9% 59.6% Total Vol 2256372 2078810 1989019 763780 1962120 2407784 Unch Volume 50083 12960 8743 31834 14074 25381 ARMS Index 0.37 0.41 7.63 1.58 0.25 1.93 5 Day ARMS 10.24 11.8 11.59 4.28 4.89 10.36 McClellanOs 186 155 84 184 137 33 McClellanSm -3116 -3302 -3456 -3540 -3724 -3862 Cumul TICK 26549 -932 -20654 24075 49031 2063 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 28-Nov 21-Nov 14-Nov 7-Nov 31-Oct 24-Oct ------------------------------------------------------------------------------ AAII Bull 31 24 38 45 37 39 AAII Bear 45 57 43 33 41 39 Market Vane 40 40 42 46 43 38 II Bull 29 30.9 31.9 30.3 23.1 22.2 II Bear 44.1 43.6 46.1 48.3 52.7 54.4 OddLot ShRt 30.5 32.7 34.5 32.2 31.8 35 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.