****************************************************************************** November 19th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 859.03 864.57 806.18 806.58 -52.54/-6% -11%/-10% S&P100 416.6 419.57 392.04 392.23 -24.4/-6% -10%/-9% VIX 68.46 75 67.34 74.26 6.62/10% 24%/7% Nasdaq100 1154.16 1168.53 1087.6 1087.6 -68.15/-6% -12%/-12% VXN 68.76 75.34 68.39 74.66 6.35/9% 29%/5% NYSE TICK 2 846 -1440 -1234 ---- ---- PreCloseTICK106 TICKscore -142 CumAdj TICK -1393 NYSE TRIN 3.79 3.79 3.79 3.79 ---- ---- Dow Indus 8504.6 7987.1 7997.3 -427.47/-5%-9%/-6% DJIA@10:30 8438.4 DJIA@3:00 8259.8 LstHour Ind -276.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 392.23 416.63 410.91 421.34 438.02 411.15 Upper Band 482.71 479.54 480.78 483.08 482.96 483.66 Lower Band 392.10 399.09 401.86 405.51 408.40 409.20 VIX 74.26 67.64 69.15 66.31 59.83 66.46 Upper Band 80.79 80.10 80.02 79.60 80.08 80.54 Lower Band 47.96 48.19 46.82 45.62 45.54 45.86 NDX 1087.60 1155.75 1151.96 1179.63 1240.93 1165.38 Upper Band 1753.00 1759.40 1767.22 1781.31 1789.85 1795.18 Lower Band 603.42 611.97 616.91 622.91 627.58 629.45 VXN 74.66 68.31 68.60 66.05 58.03 64.64 Upper Band 79.83 79.20 78.76 78.24 78.87 79.85 Lower Band 48.87 49.12 48.74 48.37 48.25 48.71 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5011.99 5365.66 5323.36 5452.63 5715.79 5320.7 Tot Issues 3248 3246 3240 3242 3268 3250 Advancers 199 1158 772 640 2379 266 % of Total 6.1% 35.7% 23.8% 19.7% 72.8% 8.2% Decliners 3005 2004 2396 2535 820 2941 % of Total 92.5% 61.7% 74.0% 78.2% 25.1% 90.5% Unchanged 44 84 72 67 69 43 New Highs 23 11 8 10 17 15 New Lows 1139 673 342 132 776 546 Adv Volume 27783 706913 228107 155680 1809615 54319 % of Total 1.7% 45.0% 17.5% 10.9% 92.9% 3.8% Decl Volume 1590684 845678 1068190 1268504 131972 1377594 % of Total 98.2% 53.8% 82.0% 88.6% 6.8% 96.0% Total Vol 1619312 1572191 1302929 1432249 1948603 1435047 Unch Volume 845 19600 6632 8065 7016 3134 ARMS Index 3.79 0.69 1.51 2.06 0.21 2.29 5 Day ARMS 8.26 6.76 7.51 7.06 5.51 9.36 McClellanOs -235 -134 -130 -80 -4 -118 McClellanSm -3308 -3073 -2939 -2809 -2729 -2725 Cumul TICK -171459 -94851 -71625 -38393 -51085 -142875 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1386.42 1483.27 1482.05 1516.85 1596.7 1499.21 Tot Issues 2990 3019 2998 2964 3004 2982 Advancers 334 1157 927 600 2085 406 % of Total 11.2% 38.3% 30.9% 20.2% 69.4% 13.6% Decliners 2565 1744 1927 2260 793 2492 % of Total 85.8% 57.8% 64.3% 76.2% 26.4% 83.6% Unchanged 91 118 144 104 126 84 New Highs 2 5 2 2 2 1 New Lows 750 532 361 189 664 510 Adv Volume 52638 1076354 326527 229502 2679893 87375 % of Total 2.2% 45.6% 17.7% 10.2% 88.8% 4.1% Decl Volume 2311553 1260645 1491520 2021717 327051 2019177 % of Total 97.6% 53.4% 80.8% 89.6% 10.8% 94.0% Total Vol 2367883 2359896 1845748 2256490 3016489 2146977 Unch Volume 3692 22897 27701 5271 9545 40425 ARMS Index 5.72 0.78 2.2 2.34 0.32 3.77 5 Day ARMS 11.36 9.41 11.11 10.4 8.62 10.97 McClellanOs -150 -71 -74 -53 11 -88 McClellanSm -3550 -3399 -3329 -3255 -3202 -3213 Cumul TICK -80092 -45366 19321 -21489 38462 -42386 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 14-Nov 7-Nov 31-Oct 24-Oct 17-Oct 10-Oct ------------------------------------------------------------------------------ AAII Bull 38 45 37 39 41 32 AAII Bear 43 33 41 39 40 61 Market Vane 42 46 43 38 38 33 II Bull 31.9 30.3 23.1 22.2 22.4 25.3 II Bear 46.1 48.3 52.7 54.4 52.9 53 OddLot ShRt 34.5 32.2 31.8 35 38.6 32.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.