****************************************************************************** November 11th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 917.15 917.15 884.9 898.95 -20.26/-2% -6%/-10% S&P100 440.27 441.13 426.32 433.32 -7.94/-2% -5%/-9% VIX 59.98 64.73 58.58 61.44 1.46/2% 13%/11% Nasdaq100 1236.45 1249.35 1208.99 1225.59 -25.41/-2% -9%/-12% VXN 58.21 64.11 58.21 60.83 2.39/4% 10%/-3% NYSE TICK -1 1343 -1316 -917 ---- ---- PreCloseTICK-18 TICKscore -29 CumAdj TICK -767 NYSE TRIN 1.44 1.44 1.44 1.44 ---- ---- Dow Indus 8867.5 8560.7 8694.0 -176.58/-2%-5%/-7% DJIA@10:30 8638.8 DJIA@3:00 8686.1 LstHour Ind 239.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 433.32 441.26 445.94 433.21 455.47 481.64 Upper Band 481.49 484.81 488.11 488.66 488.71 490.06 Lower Band 413.70 414.46 414.59 412.19 412.04 411.93 VIX 61.44 59.98 56.10 63.68 54.56 47.73 Upper Band 80.83 80.88 80.95 81.63 81.64 81.53 Lower Band 45.85 45.16 44.60 45.31 45.32 45.73 NDX 1225.59 1251.00 1271.62 1241.97 0.00 1378.40 Upper Band 1798.85 1809.57 1825.67 1825.56 1827.52 1424.87 Lower Band 633.66 636.84 638.59 638.53 639.88 1175.59 VXN 60.83 58.44 55.14 62.70 55.43 51.25 Upper Band 80.73 80.76 80.72 81.11 81.49 81.12 Lower Band 48.65 48.82 49.05 50.30 50.62 51.77 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5634.37 5802.05 5871.98 5667.4 6012.17 6345.09 Tot Issues 3255 3251 3233 3247 3228 3264 Advancers 620 1010 2167 549 621 2515 % of Total 19.0% 31.1% 67.0% 16.9% 19.2% 77.1% Decliners 2570 2163 981 2651 2554 703 % of Total 79.0% 66.5% 30.3% 81.6% 79.1% 21.5% Unchanged 65 78 85 47 53 46 New Highs 15 9 7 12 7 5 New Lows 324 161 113 133 28 23 Adv Volume 174116 343024 987895 73248 74876 1135881 % of Total 14.3% 30.2% 81.0% 4.8% 5.9% 87.6% Decl Volume 1041151 781114 226645 1437542 1195802 160013 % of Total 85.2% 68.8% 18.6% 95.1% 93.8% 12.3% Total Vol 1221507 1134601 1219324 1511318 1275416 1297241 Unch Volume 6240 10463 4784 528 4738 1347 ARMS Index 1.44 1.06 0.51 4.06 3.88 0.5 5 Day ARMS 10.95 10.01 10.29 10.72 7.52 5.16 McClellanOs -3 90 151 85 199 321 McClellanSm -2607 -2604 -2694 -2845 -2929 -3128 Cumul TICK -76556 -90500 9829 -81280 -54679 63700 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1580.9 1616.74 1647.4 1608.7 1681.64 1780.12 Tot Issues 2948 2950 2972 2975 2965 2999 Advancers 721 855 1780 632 597 1840 % of Total 24.5% 29.0% 59.9% 21.2% 20.1% 61.4% Decliners 2115 1983 1066 2238 2264 1036 % of Total 71.7% 67.2% 35.9% 75.2% 76.4% 34.5% Unchanged 112 112 126 105 104 123 New Highs 2 5 3 3 2 8 New Lows 310 187 157 163 72 53 Adv Volume 229879 376759 1381241 226642 202808 1898980 % of Total 11.9% 22.3% 72.8% 9.5% 9.4% 82.1% Decl Volume 1673275 1302505 460501 2141286 1949441 398735 % of Total 87.0% 77.1% 24.3% 90.1% 90.1% 17.2% Total Vol 1924201 1689779 1897312 2377574 2162481 2313270 Unch Volume 21047 10515 55570 9646 10232 15555 ARMS Index 2.48 1.49 0.56 2.67 2.53 0.37 5 Day ARMS 9.73 7.62 7.32 8.96 7.21 6.35 McClellanOs -5 52 103 53 131 224 McClellanSm -3125 -3121 -3173 -3275 -3329 -3459 Cumul TICK -16455 -42348 -4104 -64387 -27536 7103 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 7-Nov 31-Oct 24-Oct 17-Oct 10-Oct 3-Oct ------------------------------------------------------------------------------ AAII Bull 45 37 39 41 32 33 AAII Bear 33 41 39 40 61 55 Market Vane 46 43 38 38 33 39 II Bull 30.3 23.1 22.2 22.4 25.3 33.7 II Bear 48.3 52.7 54.4 52.9 53 47.2 OddLot ShRt 32.2 31.8 35 38.6 32.3 27.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.