****************************************************************************** November 10th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 936.75 951.95 907.47 919.21 -11.78/-1% -9%/-8% S&P100 448.86 455.91 435.56 441.26 -4.68/-1% -8%/-7% VIX 56.09 62.09 54.63 59.98 3.88/7% 26%/9% Nasdaq100 1297.97 1298.09 1237.12 1251 -20.62/-2% -9%/-12% VXN 55.05 60.48 53.39 58.44 3.3/6% 14%/-3% NYSE TICK 22 957 -1468 -584 ---- ---- PreCloseTICK-232 TICKscore -57 CumAdj TICK -999 NYSE TRIN 1.06 1.06 1.06 1.06 ---- ---- Dow Indus 9159.6 8760.5 8870.5 -73.27/-1% -8%/-6% DJIA@10:30 9087.4 DJIA@3:00 8825.1 LstHour Ind -98.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 441.26 445.94 433.21 455.47 481.64 463.84 Upper Band 484.81 488.11 488.66 488.71 490.06 488.47 Lower Band 414.46 414.59 412.19 412.04 411.93 412.70 VIX 59.98 56.10 63.68 54.56 47.73 53.68 Upper Band 80.88 80.95 81.63 81.64 81.53 80.89 Lower Band 45.16 44.60 45.31 45.32 45.73 46.96 NDX 1251.00 1271.62 1241.97 0.00 1378.40 1334.75 Upper Band 1809.57 1825.67 1825.56 1827.52 1424.87 1417.85 Lower Band 636.84 638.59 638.53 639.88 1175.59 1177.77 VXN 58.44 55.14 62.70 55.43 51.25 56.22 Upper Band 80.76 80.72 81.11 81.49 81.12 80.21 Lower Band 48.82 49.05 50.30 50.62 51.77 53.41 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5802.05 5871.98 5667.40 6012.17 6345.09 6054.98 Tot Issues 3251 3233 3247 3228 3264 3253 Advancers 1010 2167 549 621 2515 1778 % of Total 31.1% 67.0% 16.9% 19.2% 77.1% 54.7% Decliners 2163 981 2651 2554 703 1402 % of Total 66.5% 30.3% 81.6% 79.1% 21.5% 43.1% Unchanged 78 85 47 53 46 73 New Highs 9 7 12 7 5 6 New Lows 161 113 133 28 23 21 Adv Volume 343024 987895 73248 74876 1135881 489013 % of Total 30.2% 81.0% 4.8% 5.9% 87.6% 48.3% Decl Volume 781114 226645 1437542 1195802 160013 515620 % of Total 68.8% 18.6% 95.1% 93.8% 12.3% 51.0% Total Vol 1134601 1219324 1511318 1275416 1297241 1011650 Unch Volume 10463 4784 528 4738 1347 7017 ARMS Index 1.06 0.51 4.06 3.88 0.5 1.34 5 Day ARMS 10.01 10.29 10.72 7.52 5.16 4.86 McClellanOs 90 151 85 199 321 244 McClellanSm -2604 -2694 -2845 -2929 -3128 -3449 Cumul TICK -90500 9829 -81280 -54679 63700 23355 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1616.74 1647.4 1608.7 1681.64 1780.12 1726.33 Tot Issues 2950 2972 2975 2965 2999 2984 Advancers 855 1780 632 597 1840 1595 % of Total 29.0% 59.9% 21.2% 20.1% 61.4% 53.5% Decliners 1983 1066 2238 2264 1036 1270 % of Total 67.2% 35.9% 75.2% 76.4% 34.5% 42.6% Unchanged 112 126 105 104 123 119 New Highs 5 3 3 2 8 9 New Lows 187 157 163 72 53 47 Adv Volume 376759 1381241 226642 202808 1898980 902747 % of Total 22.3% 72.8% 9.5% 9.4% 82.1% 50.7% Decl Volume 1302505 460501 2141286 1949441 398735 854237 % of Total 77.1% 24.3% 90.1% 90.1% 17.2% 48.0% Total Vol 1689779 1897312 2377574 2162481 2313270 1779949 Unch Volume 10515 55570 9646 10232 15555 22965 ARMS Index 1.49 0.56 2.67 2.53 0.37 1.19 5 Day ARMS 7.62 7.32 8.96 7.21 6.35 6.32 McClellanOs 52 103 53 131 224 188 McClellanSm -3121 -3173 -3275 -3329 -3459 -3684 Cumul TICK -42348 -4104 -64387 -27536 7103 23628 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 7-Nov 31-Oct 24-Oct 17-Oct 10-Oct 3-Oct ------------------------------------------------------------------------------ AAII Bull 45 37 39 41 32 33 AAII Bear 33 41 39 40 61 55 Market Vane 46 43 38 38 33 39 II Bull 30.3 23.1 22.2 22.4 25.3 33.7 II Bear 48.3 52.7 54.4 52.9 53 47.2 OddLot ShRt 32.2 31.8 35 38.6 32.3 27.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.