****************************************************************************** November 5th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1001.84 1001.84 949.86 952.77 -52.98/-5% 0%/-3% S&P100 479.75 479.75 453.84 455.47 -26.17/-5% -1%/-3% VIX 47.73 55.62 46.87 54.56 6.83/14% -13%/-5% Nasdaq100 0 0 0 0 -1378.4/-10-100%/-100% VXN 51.27 56.07 50.29 55.43 4.18/8% -12%/-12% NYSE TICK -24 1006 -1268 -746 ---- ---- PreCloseTICK-86 TICKscore -27 CumAdj TICK -627 NYSE TRIN 3.88 3.88 3.88 3.88 ---- ---- Dow Indus 9616.6 9111.5 9139.3 -486.01/-5%0%/-1% DJIA@10:30 9530.7 DJIA@3:00 9317.4 LstHour Ind -83.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 455.47 481.64 463.84 464.19 458.62 449.32 Upper Band 488.71 490.06 488.47 496.76 509.16 521.83 Lower Band 412.04 411.93 412.70 408.31 401.63 395.95 VIX 54.56 47.73 53.68 59.89 62.90 69.96 Upper Band 81.64 81.53 80.89 81.03 82.17 82.89 Lower Band 45.32 45.73 46.96 46.66 44.05 41.56 NDX 0.00 1378.40 1334.75 1334.78 1333.94 1302.12 Upper Band 1827.52 1424.87 1417.85 1431.14 1458.01 1486.59 Lower Band 639.88 1175.59 1177.77 1172.13 1158.86 1146.00 VXN 55.43 51.25 56.22 60.30 63.19 69.13 Upper Band 81.49 81.12 80.21 80.31 81.55 82.56 Lower Band 50.62 51.77 53.41 53.22 50.93 48.55 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6012.17 6345.09 6054.98 6061.09 5975.03 5774.89 Tot Issues 3228 3264 3253 3255 3235 3260 Advancers 621 2515 1778 2308 2583 2008 % of Total 19.2% 77.1% 54.7% 70.9% 79.8% 61.6% Decliners 2554 703 1402 883 589 1177 % of Total 79.1% 21.5% 43.1% 27.1% 18.2% 36.1% Unchanged 53 46 73 64 63 75 New Highs 7 5 6 4 5 5 New Lows 28 23 21 49 59 85 Adv Volume 74876 1135881 489013 1103948 1106021 838032 % of Total 5.9% 87.6% 48.3% 73.4% 83.1% 52.6% Decl Volume 1195802 160013 515620 395481 218030 745065 % of Total 93.8% 12.3% 51.0% 26.3% 16.4% 46.8% Total Vol 1275416 1297241 1011650 1503758 1331707 1592332 Unch Volume 4738 1347 7017 4329 7656 9235 ARMS Index 3.88 0.50 1.34 0.94 0.86 1.52 5 Day ARMS 7.52 5.16 4.86 5.55 5.96 5.84 McClellanOs 199 321 244 236 164 45 McClellanSm -2929 -3128 -3449 -3693 -3929 -4093 Cumul TICK -54679 63700 23355 82724 51091 65315 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1681.64 1780.12 1726.33 1720.95 1698.52 1657.21 Tot Issues 2965 2999 2984 3023 3004 2986 Advancers 597 1840 1595 2218 2148 1705 % of Total 20.1% 61.4% 53.5% 73.4% 71.5% 57.1% Decliners 2264 1036 1270 698 753 1178 % of Total 76.4% 34.5% 42.6% 23.1% 25.1% 39.5% Unchanged 104 123 119 107 103 103 New Highs 2 8 9 5 4 1 New Lows 72 53 47 82 122 174 Adv Volume 202808 1898980 902747 1439768 1891979 1264541 % of Total 9.4% 82.1% 50.7% 58.6% 75.1% 45.9% Decl Volume 1949441 398735 854237 998542 613298 1462235 % of Total 90.1% 17.2% 48.0% 40.6% 24.3% 53.1% Total Vol 2162481 2313270 1779949 2456524 2519982 2754504 Unch Volume 10232 15555 22965 18214 14705 27728 ARMS Index 2.53 0.37 1.19 2.2 0.92 1.67 5 Day ARMS 7.21 6.35 6.32 6 5.09 5.31 McClellanOs 131 224 188 172 83 -14 McClellanSm -3329 -3459 -3684 -3872 -4044 -4127 Cumul TICK -27536 7103 23628 -14362 12530 30167 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 31-Oct 24-Oct 17-Oct 10-Oct 3-Oct 26-Sep ------------------------------------------------------------------------------ AAII Bull 37 39 41 32 33 34 AAII Bear 41 39 40 61 55 46 Market Vane 43 38 38 33 39 38 II Bull 23.1 22.2 22.4 25.3 33.7 37.5 II Bear 52.7 54.4 52.9 53 47.2 40.9 OddLot ShRt 31.8 35 38.6 32.3 27.5 22.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.