****************************************************************************** November 3rd, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 968.67 975.57 958.82 966.3 -2.45/0% 3%/-9% S&P100 464.25 467.81 460.5 463.84 -0.35/0% 2%/-8% VIX 60.17 60.77 53.63 53.68 -6.21/-10% -20%/3% Nasdaq100 1333.19 1346.85 1322.43 1334.75 -0.03/0% 3%/-5% VXN 61.88 61.95 56.22 56.22 -4.08/-7% -15%/2% NYSE TICK -8 1160 -1039 542 ---- ---- PreCloseTICK338 TICKscore 8 CumAdj TICK 299 NYSE TRIN 1.34 1.34 1.34 1.34 ---- ---- Dow Indus 9410.6 9255.6 9319.8 -5.18/0% 3%/-6% DJIA@10:30 9297.1 DJIA@3:00 9279.5 LstHour Ind 68.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 463.84 464.19 458.62 449.32 456.57 411.90 Upper Band 488.47 496.76 509.16 521.83 537.38 549.77 Lower Band 412.70 408.31 401.63 395.95 390.03 386.33 VIX 53.68 59.89 62.90 69.96 66.96 80.06 Upper Band 80.89 81.03 82.17 82.89 83.31 83.63 Lower Band 46.96 46.66 44.05 41.56 38.12 35.04 NDX 1334.75 1334.78 1333.94 1302.12 1297.57 1169.78 Upper Band 1417.85 1431.14 1458.01 1486.59 1532.20 1575.61 Lower Band 1177.77 1172.13 1158.86 1146.00 1126.57 1111.86 VXN 56.22 60.30 63.19 69.13 66.20 79.16 Upper Band 80.21 80.31 81.55 82.56 83.92 84.96 Lower Band 53.41 53.22 50.93 48.55 44.57 41.17 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6054.98 6061.09 5975.03 5774.89 5733.45 5196.53 Tot Issues 3253 3255 3235 3260 3275 3164 Advancers 1778 2308 2583 2008 2541 655 % of Total 54.7% 70.9% 79.8% 61.6% 77.6% 20.7% Decliners 1402 883 589 1177 680 2447 % of Total 43.1% 27.1% 18.2% 36.1% 20.8% 77.3% Unchanged 73 64 63 75 54 62 New Highs 6 4 5 5 4 2 New Lows 21 49 59 85 701 692 Adv Volume 489013 1103948 1106021 838032 1601876 155372 % of Total 48.3% 73.4% 83.1% 52.6% 94.8% 11.6% Decl Volume 515620 395481 218030 745065 84943 1178303 % of Total 51.0% 26.3% 16.4% 46.8% 5.0% 88.0% Total Vol 1011650 1503758 1331707 1592332 1689420 1339050 Unch Volume 7017 4329 7656 9235 2601 5375 ARMS Index 1.34 0.94 0.86 1.52 0.2 2.03 5 Day ARMS 4.86 5.55 5.96 5.84 9.44 10.94 McClellanOs 244 236 164 45 -26 -169 McClellanSm -3449 -3693 -3929 -4093 -4138 -4113 Cumul TICK 23355 82724 51091 65315 31945 -31708 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1726.33 1720.95 1698.52 1657.21 1649.47 1505.9 Tot Issues 2984 3023 3004 2986 3032 2838 Advancers 1595 2218 2148 1705 2044 562 % of Total 53.5% 73.4% 71.5% 57.1% 67.4% 19.8% Decliners 1270 698 753 1178 874 2177 % of Total 42.6% 23.1% 25.1% 39.5% 28.8% 76.7% Unchanged 119 107 103 103 114 99 New Highs 9 5 4 1 0 1 New Lows 47 82 122 174 569 589 Adv Volume 902747 1439768 1891979 1264541 2428423 516903 % of Total 50.7% 58.6% 75.1% 45.9% 87.0% 22.7% Decl Volume 854237 998542 613298 1462235 354518 1743160 % of Total 48.0% 40.6% 24.3% 53.1% 12.7% 76.5% Total Vol 1779949 2456524 2519982 2754504 2790366 2277466 Unch Volume 22965 18214 14705 27728 7425 17403 ARMS Index 1.19 2.2 0.92 1.67 0.34 0.87 5 Day ARMS 6.32 6 5.09 5.31 4.82 7.53 McClellanOs 188 172 83 -14 -77 -188 McClellanSm -3684 -3872 -4044 -4127 -4113 -4036 Cumul TICK 23628 -14362 12530 30167 2399 -22925 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 31-Oct 24-Oct 17-Oct 10-Oct 3-Oct 26-Sep ------------------------------------------------------------------------------ AAII Bull 37 39 41 32 33 34 AAII Bear 41 39 40 61 55 46 Market Vane 43 38 38 33 39 38 II Bull 23.1 22.2 22.4 25.3 33.7 37.5 II Bear 52.7 54.4 52.9 53 47.2 40.9 OddLot ShRt 31.8 35 38.6 32.3 27.5 22.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.