****************************************************************************** October 31st, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 953.11 984.38 944.59 968.75 14.66/2% 14%/-12% S&P100 458.19 471.98 454.65 464.19 5.57/1% 13%/-11% VIX 62.93 65.85 56.73 59.89 -3.01/-5% -25%/33% Nasdaq100 1318.39 1358.75 1306.02 1334.78 0.84/0% 14%/-9% VXN 63.25 65.4 58.99 60.3 -2.89/-5% -24%/21% NYSE TICK 1 1270 -957 662 ---- ---- PreCloseTICK398 TICKscore 42 CumAdj TICK 959 NYSE TRIN 0.94 0.94 0.94 0.94 ---- ---- Dow Indus 9454.4 9119.2 9325.0 144.32/2% 14%/-10% DJIA@10:30 9209.4 DJIA@3:00 9403.5 LstHour Ind -107.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 464.19 458.62 449.32 456.57 411.90 423.52 Upper Band 496.76 509.16 521.83 537.38 549.77 553.08 Lower Band 408.31 401.63 395.95 390.03 386.33 393.38 VIX 59.89 62.90 69.96 66.96 80.06 79.13 Upper Band 81.03 82.17 82.89 83.31 83.63 80.51 Lower Band 46.66 44.05 41.56 38.12 35.04 34.83 NDX 1334.78 1333.94 1302.12 1297.57 1169.78 1202.27 Upper Band 1431.14 1458.01 1486.59 1532.20 1575.61 1586.25 Lower Band 1172.13 1158.86 1146.00 1126.57 1111.86 1133.85 VXN 60.30 63.19 69.13 66.20 79.16 78.82 Upper Band 80.31 81.55 82.56 83.92 84.96 82.89 Lower Band 53.22 50.93 48.55 44.57 41.17 40.28 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6061.09 5975.03 5774.89 5733.45 5196.53 5427.54 Tot Issues 3255 3235 3260 3275 3164 3261 Advancers 2308 2583 2008 2541 655 591 % of Total 70.9% 79.8% 61.6% 77.6% 20.7% 18.1% Decliners 883 589 1177 680 2447 2622 % of Total 27.1% 18.2% 36.1% 20.8% 77.3% 80.4% Unchanged 64 63 75 54 62 48 New Highs 4 5 5 4 2 12 New Lows 49 59 85 701 692 1125 Adv Volume 1103948 1106021 838032 1601876 155372 223757 % of Total 73.4% 83.1% 52.6% 94.8% 11.6% 14.3% Decl Volume 395481 218030 745065 84943 1178303 1342013 % of Total 26.3% 16.4% 46.8% 5.0% 88.0% 85.5% Total Vol 1503758 1331707 1592332 1689420 1339050 1569242 Unch Volume 4329 7656 9235 2601 5375 3472 ARMS Index 0.94 0.86 1.52 0.2 2.03 1.35 5 Day ARMS 5.55 5.96 5.84 9.44 10.94 9.67 McClellanOs 236 164 45 -26 -169 -122 McClellanSm -3693 -3929 -4093 -4138 -4113 -3944 Cumul TICK 82724 51091 65315 31945 -31708 -16280 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1720.95 1698.52 1657.21 1649.47 1505.9 1552.03 Tot Issues 3023 3004 2986 3032 2838 2981 Advancers 2218 2148 1705 2044 562 633 % of Total 73.4% 71.5% 57.1% 67.4% 19.8% 21.2% Decliners 698 753 1178 874 2177 2242 % of Total 23.1% 25.1% 39.5% 28.8% 76.7% 75.2% Unchanged 107 103 103 114 99 106 New Highs 5 4 1 0 1 0 New Lows 82 122 174 569 589 788 Adv Volume 1439768 1891979 1264541 2428423 516903 474629 % of Total 58.6% 75.1% 45.9% 87.0% 22.7% 17.9% Decl Volume 998542 613298 1462235 354518 1743160 2172317 % of Total 40.6% 24.3% 53.1% 12.7% 76.5% 81.8% Total Vol 2456524 2519982 2754504 2790366 2277466 2656881 Unch Volume 18214 14705 27728 7425 17403 9935 ARMS Index 2.2 0.92 1.67 0.34 0.87 1.29 5 Day ARMS 6 5.09 5.31 4.82 7.53 7.17 McClellanOs 172 83 -14 -77 -188 -154 McClellanSm -3872 -4044 -4127 -4113 -4036 -3847 Cumul TICK -14362 12530 30167 2399 -22925 10986 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 31-Oct 24-Oct 17-Oct 10-Oct 3-Oct 26-Sep ------------------------------------------------------------------------------ AAII Bull 37 39 41 32 33 34 AAII Bear 41 39 40 61 55 46 Market Vane 43 38 38 33 39 38 II Bull 23.1 22.2 22.4 25.3 33.7 37.5 II Bear 52.7 54.4 52.9 53 47.2 40.9 OddLot ShRt 31.8 35 38.6 32.3 27.5 22.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.