****************************************************************************** March 3rd, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 704.44 711.67 692.3 696.33 -4.49/-1% -9%/-16% S&P100 335.65 338.82 330.13 331.57 -2.26/-1% -8%/-15% VIX 52.65 52.76 48.5 50.93 -1.72/-3% 14%/12% Nasdaq100 1092.42 1102.1 1072.42 1080.67 4/0% -7%/-10% VXN 50.92 51.14 48.08 49.36 -1.56/-3% 12%/6% NYSE TICK 98 1166 -1488 -551 ---- ---- PreCloseTICK-372 TICKscore -55 CumAdj TICK -423 NYSE TRIN 0.56 0.56 0.56 0.56 ---- ---- Dow Indus 6853.9 6705.6 6726.0 -37.27/-1% -7%/-15% DJIA@10:30 6811.4 DJIA@3:00 6839.4 LstHour Ind -161.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 331.57 333.83 348.21 357.22 362.23 365.39 Upper Band 422.18 420.90 418.64 418.68 421.39 421.86 Lower Band 328.19 335.45 343.46 348.55 351.36 354.69 VIX 50.93 52.65 46.35 44.66 44.67 45.49 Upper Band 52.78 52.13 50.88 50.83 51.14 51.15 Lower Band 39.61 39.72 40.19 39.87 39.06 38.80 NDX 1080.67 1076.67 1116.99 1127.10 1160.83 1171.45 Upper Band 1307.15 1301.82 1292.49 1288.66 1287.43 1286.25 Lower Band 1067.89 1084.73 1104.42 1116.94 1129.05 1133.58 VXN 49.36 50.92 45.28 43.87 43.95 44.05 Upper Band 50.50 50.02 48.89 48.86 49.27 49.26 Lower Band 39.91 40.09 40.63 40.39 39.51 39.43 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4334.70 4360.98 4617.03 4713.02 4753.17 4821.74 Tot Issues 3208 3200 3184 3190 3191 3204 Advancers 1015 203 1024 1427 1208 2703 % of Total 31.6% 6.3% 32.2% 44.7% 37.9% 84.4% Decliners 2122 2953 2065 1685 1908 450 % of Total 66.1% 92.3% 64.9% 52.8% 59.8% 14.0% Unchanged 71 44 95 78 75 51 New Highs 3 0 1 0 6 1 New Lows 705 627 333 171 196 322 Adv Volume 864955 37249 499535 640931 566841 1701360 % of Total 45.9% 1.9% 22.3% 43.2% 32.9% 92.7% Decl Volume 1004632 1906869 1726996 833021 1137793 126305 % of Total 53.3% 96.7% 77.2% 56.1% 66.0% 6.9% Total Vol 1885583 1971170 2238362 1484781 1723983 1834773 Unch Volume 15996 27052 11831 10829 19349 7108 ARMS Index 0.56 3.52 1.71 1.1 1.27 0.45 5 Day ARMS 8.16 8.05 5.16 4.46 4.42 3.92 McClellanOs -298 -295 -194 -175 -197 -196 McClellanSm -1274 -976 -680 -486 -311 -114 Cumul TICK -82244 -163753 -11996 -6422 22953 84662 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1321.01 1322.85 1377.84 1391.47 1425.43 1441.83 Tot Issues 2920 2942 2920 2891 2869 2939 Advancers 1003 336 1118 1022 839 2075 % of Total 34.3% 11.4% 38.3% 35.4% 29.2% 70.6% Decliners 1753 2488 1643 1689 1898 731 % of Total 60.0% 84.6% 56.3% 58.4% 66.2% 24.9% Unchanged 164 118 159 180 132 133 New Highs 2 2 1 0 5 4 New Lows 529 526 290 195 196 269 Adv Volume 995388 78198 901401 585131 836759 2069460 % of Total 41.9% 3.4% 36.9% 25.1% 35.0% 87.7% Decl Volume 1342423 2237752 1480087 1715386 1529510 280028 % of Total 56.5% 96.3% 60.7% 73.4% 64.0% 11.9% Total Vol 2375328 2324346 2439731 2335547 2389457 2358672 Unch Volume 37517 8396 58243 35030 23188 9184 ARMS Index 0.77 3.86 1.12 1.77 0.81 0.38 5 Day ARMS 8.33 7.94 5.75 4.94 5.44 5.32 McClellanOs -210 -215 -137 -141 -136 -107 McClellanSm -1471 -1261 -1047 -910 -769 -633 Cumul TICK -31206 -74701 -4842 -30223 -2894 -1580 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 27-Feb 20-Feb 13-Feb 6-Feb 30-Jan 23-Jan ------------------------------------------------------------------------------ AAII Bull 21 22 33 25 25 27 AAII Bear 55 57 39 44 47 46 Market Vane 36 37 39 39 39 38 II Bull 38.6 31.1 32.3 35.2 34.8 38.7 II Bear 45.1 41.1 38.7 36.3 38 37.6 OddLot ShRt 93.9 92.2 34.4 34.4 36.1 36.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.