****************************************************************************** October 30th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 939.38 963.23 928.5 954.09 24/3% 9%/-14% S&P100 454.36 463.06 447.58 458.62 9.3/2% 8%/-13% VIX 69.83 69.83 62.67 62.9 -7.06/-10% -21%/39% Nasdaq100 1333.27 1344.21 1301 1333.94 31.82/2% 11%/-11% VXN 70.06 70.06 63.12 63.19 -5.94/-9% -20%/28% NYSE TICK 1 1253 -1022 851 ---- ---- PreCloseTICK401 TICKscore 36 CumAdj TICK 671 NYSE TRIN 0.86 0.86 0.86 0.86 ---- ---- Dow Indus 9266.5 8976.9 9180.7 189.73/2% 10%/-12% DJIA@10:30 9113.6 DJIA@3:00 9163.2 LstHour Ind -105.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 458.62 449.32 456.57 411.90 423.52 439.08 Upper Band 509.16 521.83 537.38 549.77 553.08 566.46 Lower Band 401.63 395.95 390.03 386.33 393.38 394.16 VIX 62.90 69.96 66.96 80.06 79.13 67.80 Upper Band 82.17 82.89 83.31 83.63 80.51 78.14 Lower Band 44.05 41.56 38.12 35.04 34.83 32.77 NDX 1333.94 1302.12 1297.57 1169.78 1202.27 1239.16 Upper Band 1458.01 1486.59 1532.20 1575.61 1586.25 1636.71 Lower Band 1158.86 1146.00 1126.57 1111.86 1133.85 1130.37 VXN 63.19 69.13 66.20 79.16 78.82 69.84 Upper Band 81.55 82.56 83.92 84.96 82.89 81.88 Lower Band 50.93 48.55 44.57 41.17 40.28 37.09 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5975.03 5774.89 5733.45 5196.53 5427.54 5671.93 Tot Issues 3235 3260 3275 3164 3261 3256 Advancers 2583 2008 2541 655 591 1199 % of Total 79.8% 61.6% 77.6% 20.7% 18.1% 36.8% Decliners 589 1177 680 2447 2622 1989 % of Total 18.2% 36.1% 20.8% 77.3% 80.4% 61.1% Unchanged 63 75 54 62 48 68 New Highs 5 5 4 2 12 8 New Lows 59 85 701 692 1125 849 Adv Volume 1106021 838032 1601876 155372 223757 745836 % of Total 83.1% 52.6% 94.8% 11.6% 14.3% 44.5% Decl Volume 218030 745065 84943 1178303 1342013 915664 % of Total 16.4% 46.8% 5.0% 88.0% 85.5% 54.6% Total Vol 1331707 1592332 1689420 1339050 1569242 1675596 Unch Volume 7656 9235 2601 5375 3472 14096 ARMS Index 0.86 1.52 0.2 2.03 1.35 0.74 5 Day ARMS 5.96 5.84 9.44 10.94 9.67 9.72 McClellanOs 164 45 -26 -169 -122 -52 McClellanSm -3929 -4093 -4138 -4113 -3944 -3822 Cumul TICK 51091 65315 31945 -31708 -16280 -72635 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1698.52 1657.21 1649.47 1505.9 1552.03 1603.91 Tot Issues 3004 2986 3032 2838 2981 2955 Advancers 2148 1705 2044 562 633 822 % of Total 71.5% 57.1% 67.4% 19.8% 21.2% 27.8% Decliners 753 1178 874 2177 2242 2022 % of Total 25.1% 39.5% 28.8% 76.7% 75.2% 68.4% Unchanged 103 103 114 99 106 111 New Highs 4 1 0 1 0 1 New Lows 122 174 569 589 788 533 Adv Volume 1891979 1264541 2428423 516903 474629 821454 % of Total 75.1% 45.9% 87.0% 22.7% 17.9% 26.2% Decl Volume 613298 1462235 354518 1743160 2172317 2297606 % of Total 24.3% 53.1% 12.7% 76.5% 81.8% 73.2% Total Vol 2519982 2754504 2790366 2277466 2656881 3137813 Unch Volume 14705 27728 7425 17403 9935 18753 ARMS Index 0.92 1.67 0.34 0.87 1.29 1.14 5 Day ARMS 5.09 5.31 4.82 7.53 7.17 6.8 McClellanOs 83 -14 -77 -188 -154 -114 McClellanSm -4044 -4127 -4113 -4036 -3847 -3693 Cumul TICK 12530 30167 2399 -22925 10986 -73744 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 24-Oct 17-Oct 10-Oct 3-Oct 26-Sep 19-Sep ------------------------------------------------------------------------------ AAII Bull 39 41 32 33 34 27 AAII Bear 39 40 61 55 46 54 Market Vane 38 38 33 39 38 38 II Bull 22.2 22.4 25.3 33.7 37.5 37.9 II Bear 54.4 52.9 53 47.2 40.9 43.7 OddLot ShRt 35 38.6 32.3 27.5 22.6 32.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.