****************************************************************************** October 28th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 848.92 940.51 845.27 940.51 91.59/11% 5%/-19% S&P100 411.9 456.75 411.24 456.57 44.67/11% 6%/-16% VIX 73.3 78.98 65.66 66.96 -13.1/-16% -4%/70% Nasdaq100 1210.03 1297.57 1174.59 1297.57 127.79/11% 5%/-18% VXN 73.43 78.7 66.2 66.2 -12.96/-16%-7%/55% NYSE TICK 1 1386 -1206 787 ---- ---- PreCloseTICK715 TICKscore 47 CumAdj TICK 488 NYSE TRIN 0.20 0.20 0.20 0.20 ---- ---- Dow Indus 9082.1 8174.7 9065.1 889.35/11% 6%/-16% DJIA@10:30 8360.8 DJIA@3:00 8632.3 LstHour Ind 247.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 456.57 411.90 423.52 439.08 430.30 456.77 Upper Band 537.38 549.77 553.08 566.46 577.37 583.25 Lower Band 390.03 386.33 393.38 394.16 395.43 401.35 VIX 66.96 80.06 79.13 67.80 69.65 53.11 Upper Band 83.31 83.63 80.51 78.14 77.73 76.14 Lower Band 38.12 35.04 34.83 32.77 29.67 27.82 NDX 1297.57 1169.78 1202.27 1239.16 1237.09 1283.43 Upper Band 1532.20 1575.61 1586.25 1636.71 1683.53 1715.06 Lower Band 1126.57 1111.86 1133.85 1130.37 1128.39 1139.29 VXN 66.20 79.16 78.82 69.84 70.92 60.07 Upper Band 83.92 84.96 82.89 81.88 82.10 81.32 Lower Band 44.57 41.17 40.28 37.09 33.37 30.70 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5733.45 5196.53 5427.54 5671.93 5630.47 6051.34 Tot Issues 3275 3164 3261 3256 3259 3268 Advancers 2541 655 591 1199 501 945 % of Total 77.6% 20.7% 18.1% 36.8% 15.4% 28.9% Decliners 680 2447 2622 1989 2712 2252 % of Total 20.8% 77.3% 80.4% 61.1% 83.2% 68.9% Unchanged 54 62 48 68 46 71 New Highs 4 2 12 8 7 6 New Lows 701 692 1125 849 543 99 Adv Volume 1601876 155372 223757 745836 52773 222809 % of Total 94.8% 11.6% 14.3% 44.5% 3.5% 19.4% Decl Volume 84943 1178303 1342013 915664 1463015 903730 % of Total 5.0% 88.0% 85.5% 54.6% 96.4% 78.6% Total Vol 1689420 1339050 1569242 1675596 1517045 1150363 Unch Volume 2601 5375 3472 14096 1257 23824 ARMS Index 0.20 2.03 1.35 0.74 5.12 1.7 5 Day ARMS 9.44 10.94 9.67 9.72 9.59 9.64 McClellanOs -26 -169 -122 -52 -42 52 McClellanSm -4138 -4113 -3944 -3822 -3770 -3728 Cumul TICK 31945 -31708 -16280 -72635 -76006 13535 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1649.47 1505.9 1552.03 1603.91 1615.75 1696.68 Tot Issues 3032 2838 2981 2955 2980 3005 Advancers 2044 562 633 822 420 826 % of Total 67.4% 19.8% 21.2% 27.8% 14.1% 27.5% Decliners 874 2177 2242 2022 2448 2057 % of Total 28.8% 76.7% 75.2% 68.4% 82.1% 68.5% Unchanged 114 99 106 111 112 122 New Highs 0 1 0 1 2 3 New Lows 569 589 788 533 290 81 Adv Volume 2428423 516903 474629 821454 328339 245830 % of Total 87.0% 22.7% 17.9% 26.2% 12.7% 11.6% Decl Volume 354518 1743160 2172317 2297606 2251271 1868730 % of Total 12.7% 76.5% 81.8% 73.2% 86.9% 88.1% Total Vol 2790366 2277466 2656881 3137813 2589426 2121701 Unch Volume 7425 17403 9935 18753 9816 7141 ARMS Index 0.34 0.87 1.29 1.14 1.18 3.05 5 Day ARMS 4.82 7.53 7.17 6.8 5.97 10.75 McClellanOs -77 -188 -154 -114 -90 -12 McClellanSm -4113 -4036 -3847 -3693 -3579 -3490 Cumul TICK 2399 -22925 10986 -73744 -53089 9041 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 24-Oct 17-Oct 10-Oct 3-Oct 26-Sep 19-Sep ------------------------------------------------------------------------------ AAII Bull 39 41 32 33 34 27 AAII Bear 39 40 61 55 46 54 Market Vane 38 38 33 39 38 38 II Bull 22.2 22.4 25.3 33.7 37.5 37.9 II Bear 54.4 52.9 53 47.2 40.9 43.7 OddLot ShRt 35 38.6 32.3 27.5 22.6 32.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.