****************************************************************************** October 22nd, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 951.67 951.67 875.81 896.78 -58.27/-6% -5%/-24% S&P100 455.25 455.25 420.66 430.3 -26.47/-6% -5%/-22% VIX 63.12 72.56 60.05 69.65 16.54/31% 3%/98% Nasdaq100 1272.87 1284.85 1209.84 1237.09 -46.34/-4% -6%/-26% VXN 59.98 75.59 59.98 70.92 10.85/18% -2%/95% NYSE TICK -2 1052 -1254 -825 ---- ---- PreCloseTICK611 TICKscore -51 CumAdj TICK -593 NYSE TRIN 5.12 5.12 5.12 5.12 ---- ---- Dow Indus 9027.8 8335.3 8519.2 -514.45/-6%-5%/-21% DJIA@10:30 8683.1 DJIA@3:00 8656.7 LstHour Ind 213.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 430.30 456.77 470.50 448.99 453.00 434.44 Upper Band 577.37 583.25 589.64 596.89 605.84 609.42 Lower Band 395.43 401.35 404.20 405.65 409.59 416.11 VIX 69.65 53.11 52.97 70.33 67.61 69.25 Upper Band 77.73 76.14 76.33 76.50 73.96 71.38 Lower Band 29.67 27.82 25.89 23.81 22.52 21.65 NDX 1237.09 1283.43 1352.76 1311.72 1312.97 1244.23 Upper Band 1683.53 1715.06 1741.10 1769.02 1806.99 1829.40 Lower Band 1128.39 1139.29 1149.74 1153.14 1158.51 1174.54 VXN 70.92 60.07 59.65 71.26 72.39 72.93 Upper Band 82.10 81.32 81.50 81.53 79.67 77.14 Lower Band 33.37 30.70 28.16 25.71 23.88 22.45 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5630.47 6051.34 6287.60 5948.8 5970.9 5759.96 Tot Issues 3259 3268 3276 3268 3281 3284 Advancers 501 945 2703 1772 2248 340 % of Total 15.4% 28.9% 82.5% 54.2% 68.5% 10.4% Decliners 2712 2252 523 1422 980 2916 % of Total 83.2% 68.9% 16.0% 43.5% 29.9% 88.8% Unchanged 46 71 50 74 53 28 New Highs 7 6 5 5 11 9 New Lows 543 99 61 134 501 219 Adv Volume 52773 222809 1060812 809934 1539197 36053 % of Total 3.5% 19.4% 86.9% 46.9% 77.8% 2.2% Decl Volume 1463015 903730 156235 911157 410812 1599634 % of Total 96.4% 78.6% 12.8% 52.7% 20.8% 97.7% Total Vol 1517045 1150363 1220777 1728653 1977847 1637960 Unch Volume 1257 23824 3730 7562 27838 2273 ARMS Index 5.12 1.70 0.76 1.4 0.61 5.17 5 Day ARMS 9.59 9.64 9.34 9.59 9.13 10.27 McClellanOs -42 52 110 -28 -81 -197 McClellanSm -3770 -3728 -3781 -3890 -3863 -3781 Cumul TICK -76006 13535 86413 92140 4396 -89894 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1615.75 1696.68 1770.03 1711.29 1717.71 1628.33 Tot Issues 2980 3005 3015 3004 3005 2992 Advancers 420 826 2159 1275 1972 422 % of Total 14.1% 27.5% 71.6% 42.4% 65.6% 14.1% Decliners 2448 2057 747 1610 942 2482 % of Total 82.1% 68.5% 24.8% 53.6% 31.3% 83.0% Unchanged 112 122 109 119 91 88 New Highs 2 3 4 1 0 0 New Lows 290 81 77 112 374 203 Adv Volume 328339 245830 1717716 1259555 2896199 70640 % of Total 12.7% 11.6% 84.5% 46.0% 86.9% 2.8% Decl Volume 2251271 1868730 304599 1456224 429927 2474512 % of Total 86.9% 88.1% 15.0% 53.2% 12.9% 97.1% Total Vol 2589426 2121701 2033582 2737079 3332362 2549690 Unch Volume 9816 7141 11267 21300 6236 4538 ARMS Index 1.18 3.05 0.51 0.92 0.31 5.96 5 Day ARMS 5.97 10.75 10.97 10.67 11.18 13.14 McClellanOs -90 -12 31 -72 -91 -192 McClellanSm -3579 -3490 -3477 -3509 -3436 -3345 Cumul TICK -53089 9041 4903 -17542 30487 -25777 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 10-Oct 3-Oct 26-Sep 19-Sep 12-Sep 5-Sep ------------------------------------------------------------------------------ AAII Bull 41 32 33 34 27 29 AAII Bear 40 61 55 46 54 55 Market Vane 38 33 39 38 38 36 II Bull 22.4 25.3 33.7 37.5 37.9 38.2 II Bear 52.9 53 47.2 40.9 43.7 41.6 OddLot ShRt 38.6 32.3 27.5 22.6 32.6 32.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.