****************************************************************************** February 12th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 829.91 835.48 808.06 835.19 1.45/0% -4%/-1% S&P100 391.43 393.63 381.12 393.53 0.2/0% -4%/-2% VIX 44.52 47.58 41.21 41.25 -3.28/-7% -5%/-16% Nasdaq100 1212.02 1243.59 1204.38 1242.81 15.76/1% -3%/7% VXN 44.58 46.55 41.82 41.99 -2.59/-6% 0%/-12% NYSE TICK -87 1336 -1409 46 ---- ---- PreCloseTICK-11 TICKscore -28 CumAdj TICK -479 NYSE TRIN 0.96 0.96 0.96 0.96 ---- ---- Dow Indus 7938.8 7694.0 7932.8 -6.77/0% -4%/-3% DJIA@10:30 7768.8 DJIA@3:00 7720.3 LstHour Ind 383.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 393.53 393.33 390.26 410.18 409.43 398.49 Upper Band 411.87 412.24 414.90 416.88 419.56 424.57 Lower Band 382.22 382.59 382.00 382.34 380.81 377.90 VIX 41.25 44.53 46.67 43.64 43.37 43.73 Upper Band 52.59 52.93 52.93 52.87 52.88 52.90 Lower Band 37.95 38.41 38.28 38.26 38.16 38.06 NDX 1242.81 1227.05 1229.29 1281.65 1277.49 1245.11 Upper Band 1281.58 1278.47 1276.51 1274.10 1261.69 1254.57 Lower Band 1136.14 1131.31 1130.83 1130.43 1136.98 1141.59 VXN 41.99 44.58 45.86 43.51 41.95 43.30 Upper Band 51.03 51.32 51.31 51.23 51.23 51.19 Lower Band 38.46 38.75 38.62 38.56 38.59 38.75 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5256.45 5252.68 5214.71 5479.88 5475.28 5326.01 Tot Issues 3163 3171 3183 3178 3179 3130 Advancers 1422 1813 463 1681 2558 1947 % of Total 45.0% 57.2% 14.5% 52.9% 80.5% 62.2% Decliners 1625 1257 2660 1397 550 1088 % of Total 51.4% 39.6% 83.6% 44.0% 17.3% 34.8% Unchanged 116 101 60 100 71 95 New Highs 4 3 4 4 7 6 New Lows 118 60 58 14 24 133 Adv Volume 689590 880118 50625 670584 1477271 1175258 % of Total 46.6% 64.9% 2.9% 53.4% 91.8% 72.2% Decl Volume 759918 431833 1699926 562646 122673 430707 % of Total 51.4% 31.8% 96.9% 44.8% 7.6% 26.4% Total Vol 1479123 1356784 1753697 1255588 1609358 1628536 Unch Volume 29615 44833 3146 22358 9414 22571 ARMS Index 0.96 0.71 5.84 1.01 0.39 0.66 5 Day ARMS 8.91 8.61 9.02 4.14 4.27 6.13 McClellanOs -15 -2 -33 93 95 -5 McClellanSm 1454 1468 1471 1503 1410 1315 Cumul TICK -52555 -14326 -75092 37215 86972 32813 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1541.71 1530.5 1524.73 1591.56 1591.71 1546.24 Tot Issues 2858 2871 2905 2890 2906 2829 Advancers 1368 1497 509 1232 2056 1735 % of Total 47.9% 52.1% 17.5% 42.6% 70.8% 61.3% Decliners 1312 1202 2248 1493 695 945 % of Total 45.9% 41.9% 77.4% 51.7% 23.9% 33.4% Unchanged 178 172 148 165 155 149 New Highs 5 3 4 10 6 4 New Lows 121 90 70 37 49 123 Adv Volume 1626364 850621 166669 960375 1994634 2131738 % of Total 66.5% 38.1% 6.8% 51.1% 82.7% 84.1% Decl Volume 783931 1300525 2279390 893640 400392 411593 % of Total 32.1% 58.2% 92.8% 47.5% 16.6% 16.2% Total Vol 2445540 2234744 2456375 1879561 2412473 2535094 Unch Volume 35245 83598 10316 25546 17447 -395848 ARMS Index 0.5 1.9 3.1 0.77 0.59 0.35 5 Day ARMS 6.86 6.71 5.21 2.65 2.53 3.98 McClellanOs 15 10 -11 84 108 40 McClellanSm 155 140 130 141 58 -50 Cumul TICK 15804 -12945 -43856 -23767 45678 25172 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 6-Feb 30-Jan 23-Jan 16-Jan 9-Jan 2-Jan ------------------------------------------------------------------------------ AAII Bull 25 25 27 28 49 24 AAII Bear 44 47 46 47 35 55 Market Vane 39 39 38 41 44 42 II Bull 35.2 34.8 38.7 43 41.8 38.5 II Bear 36.3 38 37.6 34.4 34.1 38.5 OddLot ShRt 34.4 36.1 36.9 31.2 30.4 27.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.