****************************************************************************** October 16th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1094.67 1094.67 1081.53 1087.68 -8.88/-1% 1%/2% S&P100 506.08 506.08 500.46 502.89 -4.18/-1% 1%/2% VIX 21.72 22.6 20.98 21.43 -0.29/-1% -7%/-10% Nasdaq100 1747.47 1747.47 1727.56 1739.32 -14.04/-1% 1%/1% VXN 22.51 23.41 21.81 22.22 -0.29/-1% -7%/-10% NYSE TICK -125 1174 -1046 -193 ---- ---- PreCloseTICK260 TICKscore 11 CumAdj TICK 8 NYSE TRIN 1.65 1.65 1.65 1.65 ---- ---- Dow Indus 10061.7 9939.9 9995.9 -67.03/-1% 1%/2% DJIA@10:30 9965.8 DJIA@3:00 9994.7 LstHour Ind 98.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 502.89 507.07 504.88 496.43 497.65 495.15 Upper Band 507.89 506.49 503.71 501.19 500.28 498.97 Lower Band 474.72 475.10 476.29 477.51 477.29 477.29 VIX 21.43 21.72 22.86 22.99 23.01 23.12 Upper Band 28.40 28.26 28.12 28.08 28.06 28.03 Lower Band 20.64 21.03 21.36 21.48 21.54 21.66 NDX 1739.32 1753.36 1754.26 1730.27 1729.63 1727.76 Upper Band 1767.21 1765.55 1760.79 1755.59 1753.58 1751.50 Lower Band 1665.56 1665.82 1667.35 1669.50 1668.43 1666.92 VXN 22.22 22.51 23.51 23.84 23.78 24.18 Upper Band 29.28 29.12 28.97 28.93 28.90 28.85 Lower Band 21.58 21.99 22.32 22.40 22.52 22.68 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7133.96 7204.05 7182.38 7031.87 7051.16 7015.54 Tot Issues 3148 3158 3159 3153 3132 3149 Advancers 1047 1508 2298 1290 1643 1829 % of Total 33.3% 47.8% 72.7% 40.9% 52.5% 58.1% Decliners 1973 1516 754 1723 1361 1188 % of Total 62.7% 48.0% 23.9% 54.6% 43.5% 37.7% Unchanged 128 134 107 140 128 132 New Highs 203 387 462 156 397 283 New Lows 3 2 2 5 1 6 Adv Volume 334478 692967 1176437 459552 627039 592335 % of Total 24.1% 51.0% 87.1% 40.2% 66.2% 59.8% Decl Volume 1040553 623236 165006 641028 301111 384077 % of Total 75.1% 45.9% 12.2% 56.1% 31.8% 38.8% Total Vol 1386361 1357644 1350780 1143380 946865 990035 Unch Volume 11330 41441 9337 42800 18715 13623 ARMS Index 1.65 0.89 0.43 1.04 0.58 1 5 Day ARMS 4.59 3.94 3.93 4.58 4.39 4.35 McClellanOs -50 17 41 -22 20 28 McClellanSm 4522 4572 4555 4514 4536 4516 Cumul TICK 24484 31473 21742 3401 -4933 15849 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2156.8 2173.29 2172.23 2139.89 2139.14 2139.28 Tot Issues 2823 2826 2835 2809 2797 2812 Advancers 818 1147 2007 1171 1199 1784 % of Total 29.0% 40.6% 70.8% 41.7% 42.9% 63.4% Decliners 1808 1492 648 1423 1422 825 % of Total 64.0% 52.8% 22.9% 50.7% 50.8% 29.3% Unchanged 197 187 180 215 176 203 New Highs 101 161 236 94 200 138 New Lows 4 8 6 11 10 7 Adv Volume 528153 883831 1848281 1180620 917186 1222185 % of Total 23.9% 41.3% 78.7% 58.4% 51.4% 63.1% Decl Volume 1651916 1201966 381610 794206 850518 697536 % of Total 74.7% 56.2% 16.2% 39.3% 47.7% 36.0% Total Vol 2209950 2140092 2348621 2020110 1784286 1936851 Unch Volume 29881 54295 118730 45284 16582 17130 ARMS Index 1.42 1.05 0.64 0.55 0.78 1.23 5 Day ARMS 4.44 4.25 3.81 3.85 4.33 4.21 McClellanOs -26 33 65 1 21 42 McClellanSm 1928 1953 1920 1855 1854 1833 Cumul TICK 3707 -7537 6866 -5743 -20546 10830 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 16-Oct 9-Oct 2-Oct 25-Sep 18-Sep 11-Sep ------------------------------------------------------------------------------ AAII Bull 47 35 44 39 42 37 AAII Bear 34 41 36 45 40 44 Market Vane 52 51 52 51 50 49 II Bull 47.2 48.9 50.6 46.7 47.8 48.3 II Bear 26.4 24.4 23.6 24.4 24.4 23.6 OddLot ShRt 34.9 35.8 46.6 35.1 29 29.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13061829 2.4 47 34 52 47.2 26.4 34.9