****************************************************************************** October 15th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 994.6 994.6 903.99 907.84 -90.17/-9% 0%/-21% S&P100 472.65 472.65 432.03 434.44 -39.75/-8% 1%/-18% VIX 55.69 69.47 55.69 69.25 14.12/26% 8%/91% Nasdaq100 1351.38 1356.15 1244.23 1244.23 -120.36/-9%-2%/-24% VXN 62.76 73.32 62.76 72.93 10.16/16% 5%/103% NYSE TICK -6 973 -1206 -763 ---- ---- PreCloseTICK-305 TICKscore -48 CumAdj TICK -618 NYSE TRIN 5.17 5.17 5.17 5.17 ---- ---- Dow Indus 9308.8 8530.1 8577.9 -733.08/-8%0%/-19% DJIA@10:30 9015.9 DJIA@3:00 8818.1 LstHour Ind 54.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 434.44 474.19 475.51 427.45 432.19 467.79 Upper Band 609.42 607.25 610.87 612.57 609.74 603.24 Lower Band 416.11 428.04 432.91 438.60 456.46 477.63 VIX 69.25 55.13 54.99 69.95 63.92 57.53 Upper Band 71.38 67.68 66.78 65.55 60.57 56.48 Lower Band 21.65 22.05 20.46 19.36 19.92 20.06 NDX 1244.23 1364.59 1429.54 1269.80 1275.10 1330.61 Upper Band 1829.40 1829.96 1851.34 1869.07 1877.91 1878.74 Lower Band 1174.54 1212.80 1227.37 1237.23 1278.12 1327.15 VXN 72.93 62.77 60.27 71.58 69.66 63.27 Upper Band 77.14 73.66 72.14 70.60 66.19 61.33 Lower Band 22.45 22.22 20.57 19.29 19.36 19.98 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5759.96 6380.53 6400.96 5704.13 5809.98 6306.35 Tot Issues 3284 3295 3204 3306 3232 3302 Advancers 340 1770 3029 1146 244 751 % of Total 10.4% 53.7% 94.5% 34.7% 7.5% 22.7% Decliners 2916 1498 158 2130 2951 2516 % of Total 88.8% 45.5% 4.9% 64.4% 91.3% 76.2% Unchanged 28 27 17 30 37 35 New Highs 9 2 1 10 1 11 New Lows 219 48 74 2901 1769 2223 Adv Volume 36053 840046 1726193 1037028 91848 705197 % of Total 2.2% 45.6% 94.9% 36.3% 4.5% 33.1% Decl Volume 1599634 995836 91270 1813353 1940831 1371551 % of Total 97.7% 54.0% 5.0% 63.5% 95.3% 64.5% Total Vol 1637960 1842798 1819734 2853525 2035707 2127717 Unch Volume 2273 6916 2271 3144 3028 50969 ARMS Index 5.17 1.40 1.01 0.94 1.75 0.58 5 Day ARMS 10.27 5.68 7.35 7.63 7.93 7.66 McClellanOs -197 -107 -167 -389 -420 -353 McClellanSm -3781 -3584 -3477 -3310 -2921 -2501 Cumul TICK -89894 18471 161271 -72610 -135465 -46609 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1628.33 1779.01 1844.25 1649.51 1645.12 1740.33 Tot Issues 2992 3070 2597 3130 2928 3091 Advancers 422 1137 2166 1456 411 839 % of Total 14.1% 37.0% 83.4% 46.5% 14.0% 27.1% Decliners 2482 1849 357 1576 2427 2158 % of Total 83.0% 60.2% 13.7% 50.4% 82.9% 69.8% Unchanged 88 84 74 98 90 94 New Highs 0 4 1 1 3 5 New Lows 203 87 105 1514 1022 1029 Adv Volume 70640 456066 2507364 1628692 204131 1184995 % of Total 2.8% 15.7% 96.3% 38.9% 6.9% 33.6% Decl Volume 2474512 2428293 86002 2514465 2739119 2322573 % of Total 97.1% 83.7% 3.3% 60.1% 92.8% 65.9% Total Vol 2549690 2901562 2603548 4181630 2951888 3526032 Unch Volume 4538 17203 10182 38473 8638 18464 ARMS Index 5.96 3.27 0.21 1.43 2.27 0.76 5 Day ARMS 13.14 7.94 11.73 13.05 12.77 15.51 McClellanOs -192 -128 -132 -283 -345 -305 McClellanSm -3345 -3153 -3025 -2893 -2610 -2264 Cumul TICK -25777 6012 49126 -20290 -31060 -39672 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 10-Oct 3-Oct 26-Sep 19-Sep 12-Sep 5-Sep ------------------------------------------------------------------------------ AAII Bull 32 33 34 27 29 37 AAII Bear 61 55 46 54 55 43 Market Vane 33 39 38 38 36 41 II Bull 25.3 33.7 37.5 37.9 38.2 37.8 II Bear 53 47.2 40.9 43.7 41.6 40 OddLot ShRt 32.3 27.5 22.6 32.6 32.4 35.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.