****************************************************************************** October 13th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 912.75 1006.93 912.75 1003.35 104.13/12% 1%/-16% S&P100 434.38 477.89 434.38 475.51 48.06/11% 0%/-13% VIX 69.95 71.42 54.69 54.99 -14.96/-21%2%/73% Nasdaq100 1338.6 1429.54 1318.86 1429.54 159.74/13% 7%/-16% VXN 71.58 74 60.27 60.27 -11.31/-16%3%/88% NYSE TICK 6 1349 -857 1081 ---- ---- PreCloseTICK709 TICKscore 79 CumAdj TICK 2028 NYSE TRIN 1.01 1.01 1.01 1.01 ---- ---- Dow Indus 9428.0 8462.2 9387.6 936.42/11% -1%/-14% DJIA@10:30 8879.5 DJIA@3:00 9065.6 LstHour Ind -106.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 475.51 427.45 432.19 467.79 473.61 502.78 Upper Band 610.87 612.57 609.74 603.24 599.72 593.45 Lower Band 432.91 438.60 456.46 477.63 491.54 507.35 VIX 54.99 69.95 63.92 57.53 53.68 52.05 Upper Band 66.78 65.55 60.57 56.48 53.40 50.64 Lower Band 20.46 19.36 19.92 20.06 19.83 19.77 NDX 1429.54 1269.80 1275.10 1330.61 1329.98 1411.28 Upper Band 1851.34 1869.07 1877.91 1878.74 1873.41 1854.67 Lower Band 1227.37 1237.23 1278.12 1327.15 1373.23 1431.13 VXN 60.27 71.58 69.66 63.27 58.51 55.36 Upper Band 72.14 70.60 66.19 61.33 57.37 53.92 Lower Band 20.57 19.29 19.36 19.98 20.40 20.86 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6400.96 5704.13 5809.98 6306.35 6388.38 6754.91 Tot Issues 3204 3306 3232 3302 3302 3300 Advancers 3029 1146 244 751 395 265 % of Total 94.5% 34.7% 7.5% 22.7% 12.0% 8.0% Decliners 158 2130 2951 2516 2877 3016 % of Total 4.9% 64.4% 91.3% 76.2% 87.1% 91.4% Unchanged 17 30 37 35 30 19 New Highs 1 10 1 11 7 13 New Lows 74 2901 1769 2223 1232 1973 Adv Volume 1726193 1037028 91848 705197 72342 119572 % of Total 94.9% 36.3% 4.5% 33.1% 4.3% 6.4% Decl Volume 91270 1813353 1940831 1371551 1617057 1753362 % of Total 5.0% 63.5% 95.3% 64.5% 95.6% 93.6% Total Vol 1819734 2853525 2035707 2127717 1691161 1874229 Unch Volume 2271 3144 3028 50969 1762 1295 ARMS Index 1.01 0.94 1.75 0.58 3.07 1.29 5 Day ARMS 7.35 7.63 7.93 7.66 8.02 5.42 McClellanOs -167 -389 -420 -353 -328 -255 McClellanSm -3477 -3310 -2921 -2501 -2148 -1820 Cumul TICK 161271 -72610 -135465 -46609 -107960 -142048 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1844.25 1649.51 1645.12 1740.33 1754.88 1862.96 Tot Issues 2597 3130 2928 3091 3061 3114 Advancers 2166 1456 411 839 552 468 % of Total 83.4% 46.5% 14.0% 27.1% 18.0% 15.0% Decliners 357 1576 2427 2158 2410 2569 % of Total 13.7% 50.4% 82.9% 69.8% 78.7% 82.5% Unchanged 74 98 90 94 99 77 New Highs 1 1 3 5 3 6 New Lows 105 1514 1022 1029 605 976 Adv Volume 2507364 1628692 204131 1184995 88462 369801 % of Total 96.3% 38.9% 6.9% 33.6% 3.1% 10.6% Decl Volume 86002 2514465 2739119 2322573 2726133 3102126 % of Total 3.3% 60.1% 92.8% 65.9% 96.0% 89.3% Total Vol 2603548 4181630 2951888 3526032 2840913 3475753 Unch Volume 10182 38473 8638 18464 26318 3826 ARMS Index 0.21 1.43 2.27 0.76 7.06 1.53 5 Day ARMS 11.73 13.05 12.77 15.51 16.42 9.69 McClellanOs -132 -283 -345 -305 -297 -254 McClellanSm -3025 -2893 -2610 -2264 -1959 -1663 Cumul TICK 49126 -20290 -31060 -39672 -46020 -35722 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 10-Oct 3-Oct 26-Sep 19-Sep 12-Sep 5-Sep ------------------------------------------------------------------------------ AAII Bull 32 33 34 27 29 37 AAII Bear 61 55 46 54 55 43 Market Vane 33 39 38 38 36 41 II Bull 25.3 33.7 37.5 37.9 38.2 37.8 II Bear 53 47.2 40.9 43.7 41.6 40 OddLot ShRt 32.3 27.5 22.6 32.6 32.4 35.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.