****************************************************************************** September 18th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1066.6 1071.52 1064.27 1068.3 2.81/0% 2%/6% S&P100 491.72 494.2 491.4 492.7 1.54/0% 2%/5% VIX 23.65 24.43 23.14 23.92 0.27/1% 0%/-5% Nasdaq100 1728.91 1731.87 1716.45 1725.24 4.15/0% 2%/7% VXN 24.26 24.88 24.02 24.69 0.43/2% -1%/-1% NYSE TICK 3 1034 -935 202 ---- ---- PreCloseTICK-144 TICKscore 4 CumAdj TICK 35 NYSE TRIN 1.40 1.40 1.40 1.40 ---- ---- Dow Indus 9847.7 9784.7 9820.2 36.28/0% 2%/5% DJIA@10:30 9814.1 DJIA@3:00 9826.6 LstHour Ind -36.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 492.70 491.16 491.86 485.13 484.52 482.30 Upper Band 495.28 493.29 491.72 489.84 489.62 488.01 Lower Band 461.88 461.40 460.15 458.80 456.06 455.85 VIX 23.92 23.65 23.69 23.42 23.86 24.15 Upper Band 28.35 28.36 28.44 28.50 28.76 28.74 Lower Band 21.86 21.96 22.14 22.33 22.52 22.58 NDX 1725.24 1721.09 1723.73 1699.53 1693.76 1685.46 Upper Band 1739.47 1729.54 1719.89 1707.89 1702.54 1692.66 Lower Band 1575.74 1574.56 1571.76 1570.04 1561.93 1563.59 VXN 24.69 24.26 24.02 24.61 24.93 25.29 Upper Band 28.88 28.88 28.90 28.88 29.04 29.03 Lower Band 22.64 22.68 22.85 23.09 23.23 23.27 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7016.92 7002.17 7038.14 6917.07 6879.99 6843.82 Tot Issues 3149 3167 3168 3154 3145 3153 Advancers 1758 1328 2554 2164 2033 1685 % of Total 55.8% 41.9% 80.6% 68.6% 64.6% 53.4% Decliners 1274 1731 525 883 982 1352 % of Total 40.5% 54.7% 16.6% 28.0% 31.2% 42.9% Unchanged 117 108 89 107 130 116 New Highs 221 296 354 230 145 174 New Lows 2 3 2 2 1 2 Adv Volume 1117340 569534 1332484 865754 823571 586856 % of Total 49.1% 37.6% 84.3% 57.8% 68.0% 45.3% Decl Volume 1134669 932445 240807 616240 375737 688125 % of Total 49.9% 61.5% 15.2% 41.2% 31.0% 53.2% Total Vol 2275042 1515170 1581449 1496866 1211864 1294263 Unch Volume 23033 13191 8158 14872 12556 19282 ARMS Index 1.40 1.26 0.88 1.74 0.94 1.46 5 Day ARMS 6.22 6.28 5.69 6.1 5.94 5.6 McClellanOs 121 139 211 152 125 107 McClellanSm 5492 5371 5232 5021 4869 4744 Cumul TICK 47183 26554 108643 83176 88988 38050 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2132.86 2126.75 2133.15 2102.64 2091.78 2080.9 Tot Issues 2844 2827 2841 2828 2816 2816 Advancers 1388 1321 1882 1550 1607 1077 % of Total 48.8% 46.7% 66.2% 54.8% 57.1% 38.2% Decliners 1291 1347 770 1069 1024 1557 % of Total 45.4% 47.6% 27.1% 37.8% 36.4% 55.3% Unchanged 165 159 189 209 185 182 New Highs 94 135 131 111 57 94 New Lows 1 2 3 5 3 1 Adv Volume 1803085 904418 1982237 1550116 1442658 1166860 % of Total 59.6% 34.6% 73.2% 65.3% 66.9% 50.3% Decl Volume 1156533 1694216 533019 785035 689718 1119036 % of Total 38.3% 64.8% 19.7% 33.1% 32.0% 48.3% Total Vol 3023014 2615788 2707088 2372999 2157607 2318052 Unch Volume 63396 17154 191832 37848 25231 32156 ARMS Index 0.69 1.84 0.66 0.73 0.75 0.66 5 Day ARMS 4.67 4.64 3.29 3.24 2.96 2.7 McClellanOs 78 94 118 80 72 56 McClellanSm 2446 2368 2275 2156 2076 2004 Cumul TICK 23499 5966 24158 2540 2606 -12713 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 18-Sep 11-Sep 4-Sep 28-Aug 14-Aug 7-Aug ------------------------------------------------------------------------------ AAII Bull 42 37 38 34 34 51 AAII Bear 40 44 38 49 40 33 Market Vane 50 49 47 49 47 47 II Bull 47.8 48.3 50.6 51.6 48.3 49.4 II Bear 24.4 23.6 24.1 19.8 23.1 21.3 OddLot ShRt 29 29.3 30.3 28.1 27.5 25.98 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13785420 2.5 42 40 50 47.8 24.4 29