****************************************************************************** September 18th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1157.07 1211.14 1133.5 1206.51 50.12/4% -4%/-5% S&P100 532.32 557.98 522.9 554.02 21.99/4% -4%/-6% VIX 36.1 42.16 33.1 33.1 -3.12/-9% 29%/62% Nasdaq100 1668.33 1704.22 1606.3 1697.42 64.97/4% -4%/-11% VXN 35.78 40.44 32.21 32.82 -3.06/-9% 16%/39% NYSE TICK 12 1373 -1223 1457 ---- ---- PreCloseTICK383 TICKscore -5 CumAdj TICK 22 NYSE TRIN 0.38 0.38 0.38 0.38 ---- ---- Dow Indus 11076.4 10459.4 11019.7 410.03/4% -4%/-3% DJIA@10:30 10766.3 DJIA@3:00 10731.1 LstHour Ind 132.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 554.02 532.03 559.09 549.44 577.71 578.88 Upper Band 611.88 612.10 606.46 605.94 603.38 604.60 Lower Band 542.22 545.37 556.21 559.79 567.30 567.96 VIX 33.10 36.22 30.30 31.70 25.66 24.39 Upper Band 34.11 32.68 29.75 28.37 25.98 25.33 Lower Band 14.33 14.50 15.93 16.38 17.56 17.68 NDX 1697.42 1632.45 1724.08 1705.46 1767.13 1773.65 Upper Band 1976.86 1986.93 1983.21 1992.52 2000.83 2013.59 Lower Band 1628.26 1639.75 1671.09 1682.65 1699.55 1706.51 VXN 32.82 35.88 31.00 32.13 28.21 27.31 Upper Band 34.37 33.54 31.47 30.67 29.35 28.97 Lower Band 19.80 19.70 20.59 20.65 21.01 20.84 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7775.16 7440.39 7793.13 7680.15 8091.84 8011.25 Tot Issues 3301 3312 3304 3295 3282 3285 Advancers 2436 222 1474 174 1788 1433 % of Total 73.8% 6.7% 44.6% 5.3% 54.5% 43.6% Decliners 826 3060 1776 3096 1422 1781 % of Total 25.0% 92.4% 53.8% 94.0% 43.3% 54.2% Unchanged 39 30 54 25 72 71 New Highs 70 17 27 23 27 28 New Lows 1108 1238 1292 792 192 499 Adv Volume 2073386 108066 1371405 78178 771687 932769 % of Total 88.4% 5.1% 63.9% 4.4% 59.3% 64.5% Decl Volume 267497 1999737 767423 1678369 521644 495894 % of Total 11.4% 94.8% 35.7% 95.5% 40.1% 34.3% Total Vol 2345322 2109490 2146819 1757047 1301438 1445454 Unch Volume 4439 1687 7991 500 8107 16791 ARMS Index 0.38 1.34 0.46 1.21 0.85 0.43 5 Day ARMS 4.24 4.29 3.98 4.98 4.81 4.66 McClellanOs -138 -263 -148 -161 -22 -52 McClellanSm -502 -364 -101 47 208 230 Cumul TICK -17455 -128458 -28439 -116163 -1522 -43882 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2199.1 2098.85 2207.9 2179.91 2261.27 2258.22 Tot Issues 3072 3052 3042 3021 2983 2992 Advancers 2192 465 1688 385 1375 1303 % of Total 71.4% 15.2% 55.5% 12.7% 46.1% 43.5% Decliners 770 2498 1240 2546 1459 1563 % of Total 25.1% 81.8% 40.8% 84.3% 48.9% 52.2% Unchanged 110 89 114 90 149 126 New Highs 81 8 25 13 16 13 New Lows 303 330 365 266 106 210 Adv Volume 3485456 442055 2144321 141006 930627 1566747 % of Total 89.6% 14.2% 66.7% 5.2% 47.1% 68.7% Decl Volume 390141 2666346 1041161 2548679 1027502 683718 % of Total 10.0% 85.5% 32.4% 94.5% 52.0% 30.0% Total Vol 3891200 3119818 3213206 2697418 1975681 2279388 Unch Volume 15603 11417 27724 7733 17552 28923 ARMS Index 0.32 1.12 0.66 2.73 1.04 0.36 5 Day ARMS 5.87 5.91 5.63 8.35 7.22 7.08 McClellanOs -74 -178 -96 -144 -48 -56 McClellanSm -421 -347 -170 -74 70 118 Cumul TICK 10266 -12233 24646 -25866 -13667 3443 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 12-Sep 5-Sep 29-Aug 22-Aug 15-Aug 8-Aug ------------------------------------------------------------------------------ AAII Bull 29 37 31 38 43 36 AAII Bear 55 43 46 37 39 42 Market Vane 36 41 41 40 43 42 II Bull 38.2 37.8 39.3 40.7 31.8 34 II Bear 41.6 40 39.3 38.4 45.5 43.6 OddLot ShRt 32.4 35.4 33.4 33.2 33.8 33.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.