****************************************************************************** September 9th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1267.98 1268.66 1224.51 1224.51 -43.28/-3% -4%/-6% S&P100 587.17 589.19 568.98 568.98 -18.12/-3% -3%/-6% VIX 22.69 25.68 22.58 25.47 2.83/13% 19%/27% Nasdaq100 1765.03 1779.32 1721.55 1721.55 -41.4/-2% -6%/-11% VXN 27.51 29.19 26.58 28.63 1.21/4% 11%/18% NYSE TICK -1 761 -1386 -1003 ---- ---- PreCloseTICK-627 TICKscore -63 CumAdj TICK -1152 NYSE TRIN 1.46 1.46 1.46 1.46 ---- ---- Dow Indus 11577.5 11230.7 11230.7 -280.01/-2%-3%/-5% DJIA@10:30 11558.0 DJIA@3:00 11326.4 LstHour Ind -143.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 568.98 587.10 573.49 571.42 589.28 589.66 Upper Band 605.50 606.19 607.54 606.28 604.46 604.80 Lower Band 571.02 573.88 573.92 576.49 580.91 581.27 VIX 25.47 22.64 23.06 24.03 21.43 21.99 Upper Band 24.45 23.51 23.28 22.96 22.15 22.10 Lower Band 17.94 18.34 18.37 18.50 18.94 18.95 NDX 1721.55 1762.95 1768.23 1774.78 1833.09 1850.14 Upper Band 2020.80 2013.46 2007.15 1994.82 1978.28 1973.16 Lower Band 1736.44 1765.75 1788.39 1811.90 1840.49 1849.27 VXN 28.63 27.42 26.66 27.56 25.74 26.15 Upper Band 28.24 27.49 26.98 26.66 25.92 25.90 Lower Band 20.96 21.27 21.46 21.59 22.01 22.02 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7871.15 8168.62 8033.76 8008.25 826.25 8296.97 Tot Issues 3281 3200 3249 3243 3249 3252 Advancers 394 2021 1610 529 1640 1720 % of Total 12.0% 63.2% 49.6% 16.3% 50.5% 52.9% Decliners 2827 1094 1534 2640 1517 1453 % of Total 86.2% 34.2% 47.2% 81.4% 46.7% 44.7% Unchanged 60 85 105 74 92 79 New Highs 43 119 20 19 35 60 New Lows 391 214 321 252 117 63 Adv Volume 141010 1082144 711084 93172 584060 627303 % of Total 8.4% 63.8% 59.5% 7.2% 48.8% 54.9% Decl Volume 1480143 609855 476225 1181704 601492 506668 % of Total 88.3% 36.0% 39.9% 91.7% 50.2% 44.4% Total Vol 1677098 1694843 1194448 1288526 1197626 1141870 Unch Volume 55945 2844 7139 13650 12074 7899 ARMS Index 1.46 1.04 0.7 2.54 1.11 0.96 5 Day ARMS 6.85 6.35 7.05 7.22 5.56 5.45 McClellanOs -72 55 6 -2 118 126 McClellanSm 327 399 345 339 341 223 Cumul TICK -114605 -26195 18089 -58035 20751 -40986 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2209.81 2269.76 2255.88 2259.04 2333.73 2349.24 Tot Issues 2989 2903 2962 2968 2950 2992 Advancers 556 1672 1284 570 1484 1407 % of Total 18.6% 57.6% 43.3% 19.2% 50.3% 47.0% Decliners 2322 1105 1520 2272 1313 1444 % of Total 77.7% 38.1% 51.3% 76.5% 44.5% 48.3% Unchanged 111 126 158 126 153 141 New Highs 35 191 7 12 45 52 New Lows 165 271 132 110 72 50 Adv Volume 171024 1253545 1078343 187590 782661 663161 % of Total 6.6% 48.0% 48.2% 8.0% 37.5% 32.9% Decl Volume 2413942 1328574 1145651 2145785 1274080 1279230 % of Total 93.1% 50.9% 51.2% 91.7% 61.0% 63.4% Total Vol 2592623 2610009 2235444 2339927 2089069 2016367 Unch Volume 7657 27890 11450 6552 32328 73976 ARMS Index 3.38 1.6 0.9 2.87 1.84 1.88 5 Day ARMS 10.59 9.09 10.39 10.06 7.86 7.62 McClellanOs -92 -8 -47 -44 44 38 McClellanSm 230 322 330 377 421 377 Cumul TICK -17831 30161 9129 -27821 7907 -26134 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 5-Sep 29-Aug 22-Aug 15-Aug 8-Aug 1-Aug ------------------------------------------------------------------------------ AAII Bull 37 31 38 43 36 40 AAII Bear 43 46 37 39 42 41 Market Vane 41 41 40 43 42 40 II Bull 37.8 39.3 40.7 31.8 34 30 II Bear 40 39.3 38.4 45.5 43.6 50 OddLot ShRt 35.4 33.4 33.2 33.8 33.5 31.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 1613902 436662 68454 1177240 17803737 3.8 37 43 41 37.8 40 35.4