****************************************************************************** September 2nd, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1287.82 1303.04 1272.2 1277.57 -5.26/0% 0%/2% S&P100 593.47 601.5 587.57 589.66 -1.17/0% 1%/2% VIX 20.65 22.3 20.47 21.99 1.34/6% 7%/-6% Nasdaq100 1904.21 1912.72 1843.07 1850.14 -22.4/-1% -2%/3% VXN 23.99 26.41 23.92 26.15 2.13/9% 9%/-5% NYSE TICK 17 917 -1308 367 ---- ---- PreCloseTICK61 TICKscore -15 CumAdj TICK -515 NYSE TRIN 0.96 0.96 0.96 0.96 ---- ---- Dow Indus 11790.2 11471.9 11516.9 -26.63/0% 1%/2% DJIA@10:30 11740.2 DJIA@3:00 11480.6 LstHour Ind -160.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 589.66 590.83 599.84 590.55 586.50 584.92 Upper Band 604.80 605.83 606.17 605.32 605.45 605.67 Lower Band 581.27 579.14 577.92 577.18 577.28 576.62 VIX 21.99 20.65 19.43 19.76 20.49 20.97 Upper Band 22.10 22.57 22.85 23.16 23.17 23.29 Lower Band 18.95 18.64 18.55 18.59 18.72 18.75 NDX 1850.14 1872.54 1915.12 1900.30 1886.32 1889.72 Upper Band 1973.16 1982.52 1987.52 1988.06 1988.66 1989.89 Lower Band 1849.27 1835.38 1825.78 1818.64 1813.30 1807.99 VXN 26.15 24.02 23.15 23.34 24.03 24.28 Upper Band 25.90 26.37 26.62 26.90 27.03 27.24 Lower Band 22.02 21.70 21.64 21.67 21.76 21.76 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 8296.97 8382.08 8466.12 8349.84 8263.72 8229.03 Tot Issues 3252 3238 3247 3206 3202 3258 Advancers 1720 1164 2517 2383 1961 719 % of Total 52.9% 35.9% 77.5% 74.3% 61.2% 22.1% Decliners 1453 1966 644 730 1145 2457 % of Total 44.7% 60.7% 19.8% 22.8% 35.8% 75.4% Unchanged 79 108 86 93 96 82 New Highs 60 24 31 17 12 10 New Lows 63 52 25 45 89 93 Adv Volume 627303 231008 768733 639167 532017 99940 % of Total 54.9% 25.0% 81.0% 77.9% 62.1% 11.6% Decl Volume 506668 680676 170241 173267 310295 756475 % of Total 44.4% 73.8% 17.9% 21.1% 36.2% 88.0% Total Vol 1141870 922862 949235 820606 856325 859583 Unch Volume 7899 11178 10261 8172 14013 3168 ARMS Index 0.96 1.74 0.87 0.88 1 2.22 5 Day ARMS 5.45 6.71 5.89 5.73 5.59 5.69 McClellanOs 126 126 189 104 17 -35 McClellanSm 223 97 -29 -218 -322 -339 Cumul TICK -40986 2103 88097 57560 22040 -26865 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2349.24 2367.52 2411.64 2382.46 2361.97 2365.59 Tot Issues 2992 2993 2990 2938 2976 2984 Advancers 1407 1044 2090 1816 1520 625 % of Total 47.0% 34.9% 69.9% 61.8% 51.1% 20.9% Decliners 1444 1808 762 966 1296 2221 % of Total 48.3% 60.4% 25.5% 32.9% 43.5% 74.4% Unchanged 141 141 138 156 160 138 New Highs 52 17 35 21 17 18 New Lows 50 29 37 57 80 72 Adv Volume 663161 255525 1308871 1142183 629529 139703 % of Total 32.9% 16.4% 82.0% 72.3% 41.5% 9.8% Decl Volume 1279230 1283067 271991 410014 857915 1273215 % of Total 63.4% 82.5% 17.0% 26.0% 56.6% 89.7% Total Vol 2016367 1555911 1595572 1578795 1516121 1420062 Unch Volume 73976 17319 14710 26598 28677 7144 ARMS Index 1.88 2.9 0.57 0.67 1.6 2.56 5 Day ARMS 7.62 8.3 5.91 6.75 6.9 6.8 McClellanOs 38 43 91 24 -27 -49 McClellanSm 377 339 296 206 182 209 Cumul TICK -26134 -11306 32316 17023 3453 22553 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 29-Aug 22-Aug 15-Aug 8-Aug 1-Aug 25-Jul ------------------------------------------------------------------------------ AAII Bull 31 38 43 36 40 36 AAII Bear 46 37 39 42 41 44 Market Vane 41 40 43 42 40 39 II Bull 39.3 40.7 31.8 34 30 29.2 II Bear 39.3 38.4 45.5 43.6 50 49.4 OddLot ShRt 33.4 33.2 33.8 33.5 31.6 36.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 1952383 578147 88577 1374236 18337367 3.4 31 46 41 39.3 39.3 33.4