****************************************************************************** July 14th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1241.61 1253.5 1225.01 1228.3 -11.19/-1% -4%/-10% S&P100 567.9 573.87 560.26 561.84 -4.97/-1% -4%/-9% VIX 27.49 29.3 26.9 28.48 0.99/4% 23%/34% Nasdaq100 1834.86 1837.04 1792.54 1798.03 -12.85/-1% -4%/-9% VXN 31.69 33.76 31.49 33.2 1.53/5% 17%/31% NYSE TICK 2 921 -1517 -532 ---- ---- PreCloseTICK-476 TICKscore -64 CumAdj TICK -706 NYSE TRIN 0.87 0.87 0.87 0.87 ---- ---- Dow Indus 11239.0 11003.7 11055.2 -45.35/0% -3%/-10% DJIA@10:30 11108.1 DJIA@3:00 11046.0 LstHour Ind 1.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 561.84 566.81 573.81 569.91 582.75 573.76 Upper Band 620.44 623.77 625.13 626.36 628.44 631.07 Lower Band 554.75 557.12 560.12 562.38 565.21 566.24 VIX 28.48 27.49 25.59 25.23 23.15 25.78 Upper Band 28.04 27.21 26.49 26.25 25.99 25.99 Lower Band 19.60 19.70 20.01 20.10 20.15 20.15 NDX 1798.03 1810.88 1839.57 1819.18 1871.28 1826.93 Upper Band 2003.20 2011.26 2012.48 2014.73 2020.94 2029.81 Lower Band 1754.80 1763.53 1773.65 1779.88 1789.01 1790.97 VXN 33.20 31.67 30.45 30.27 28.43 30.38 Upper Band 33.30 32.58 32.04 31.72 31.38 31.29 Lower Band 23.75 23.69 23.79 23.80 23.77 23.69 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 8287.76 8347.24 8435.94 8371.63 8515.79 8400.21 Tot Issues 3300 3287 3273 3278 3283 3282 Advancers 818 1060 1659 1074 2165 957 % of Total 24.8% 32.2% 50.7% 32.8% 65.9% 29.2% Decliners 2433 2173 1530 2141 1037 2236 % of Total 73.7% 66.1% 46.7% 65.3% 31.6% 68.1% Unchanged 49 54 84 63 81 89 New Highs 25 31 15 9 9 10 New Lows 721 897 495 196 470 651 Adv Volume 388599 493246 762804 271630 1276991 453421 % of Total 27.8% 28.6% 50.0% 18.7% 74.5% 29.9% Decl Volume 1005253 1222004 734436 1170727 431368 1049964 % of Total 72.0% 70.9% 48.1% 80.6% 25.2% 69.3% Total Vol 1395866 1722548 1526294 1452972 1713407 1515937 Unch Volume 2014 7298 29054 10615 5048 12552 ARMS Index 0.87 1.21 1.04 2.16 0.71 0.99 5 Day ARMS 5.99 6.11 5.67 6.39 4.95 5.1 McClellanOs -184 -141 -119 -165 -148 -256 McClellanSm -2578 -2393 -2252 -2133 -1968 -1820 Cumul TICK -105540 -53042 -20855 -15586 42575 -86392 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2212.87 2239.08 2257.85 2234.89 2294.44 2243.32 Tot Issues 3034 3010 2995 2991 3037 3044 Advancers 849 1378 1594 829 2045 1003 % of Total 28.0% 45.8% 53.2% 27.7% 67.3% 33.0% Decliners 2058 1488 1276 2038 860 1912 % of Total 67.8% 49.4% 42.6% 68.1% 28.3% 62.8% Unchanged 127 144 125 124 132 129 New Highs 23 15 13 16 17 10 New Lows 327 359 279 170 279 447 Adv Volume 434400 672578 1553501 314129 1833114 1263818 % of Total 21.6% 28.6% 68.2% 14.0% 73.9% 54.2% Decl Volume 1565703 1622339 702912 1855196 638392 1032240 % of Total 77.8% 69.0% 30.9% 82.7% 25.7% 44.3% Total Vol 2013387 2350110 2277037 2243354 2479238 2330229 Unch Volume 13284 55193 20624 74029 7732 34171 ARMS Index 1.49 2.23 0.57 2.4 0.83 0.43 5 Day ARMS 7.52 6.46 5.39 6.21 4.37 5.39 McClellanOs -90 -53 -74 -123 -90 -191 McClellanSm -2237 -2146 -2093 -2019 -1896 -1806 Cumul TICK -15387 -18747 16083 -19697 31211 -28412 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 11-Jul 3-Jul 27-Jun 20-Jun 13-Jun 6-Jun ------------------------------------------------------------------------------ AAII Bull 22 24 31 33 31 31 AAII Bear 55 52 52 46 54 46 Market Vane 39 41 44 48 48 51 II Bull 27.4 31.9 33.7 36.3 43 37.9 II Bear 47.3 44.7 39.3 37.4 32.6 32.2 OddLot ShRt 36.8 32.6 34.5 36.8 38.3 35.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 2306231 792361 82042 1513870 18125425 3.9 22 55 39 27.4 47.3 36.8