****************************************************************************** July 8th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1251.84 1274.17 1242.84 1273.7 21.39/2% -1%/-6% S&P100 573.33 583.01 570.37 582.75 8.99/2% 0%/-6% VIX 25.72 26.05 23.02 23.15 -2.63/-10% -2%/0% Nasdaq100 1829.55 1871.28 1821.96 1871.28 44.35/2% 0%/-5% VXN 30.5 30.88 28.24 28.43 -1.95/-6% -1%/6% NYSE TICK 4 1385 -1101 1024 ---- ---- PreCloseTICK140 TICKscore 26 CumAdj TICK 831 NYSE TRIN 0.71 0.71 0.71 0.71 ---- ---- Dow Indus 11391.1 11175.0 11384.2 152.25/1% 0%/-7% DJIA@10:30 11236.3 DJIA@3:00 11333.7 LstHour Ind 46.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 582.75 573.76 578.13 575.37 583.95 581.09 Upper Band 628.44 631.07 632.36 637.85 639.09 640.71 Lower Band 565.21 566.24 569.50 570.12 574.04 576.77 VIX 23.15 25.78 24.78 25.92 23.65 23.95 Upper Band 25.99 25.99 25.60 25.79 25.23 25.15 Lower Band 20.15 20.15 20.32 19.52 19.56 19.30 NDX 1871.28 1826.93 1816.35 1816.15 1862.71 1837.09 Upper Band 2020.94 2029.81 2036.30 2052.92 2057.09 2060.25 Lower Band 1789.01 1790.97 1800.84 1808.09 1824.45 1834.69 VXN 28.43 30.38 29.85 30.92 28.73 29.76 Upper Band 31.38 31.29 30.87 30.82 30.19 29.99 Lower Band 23.77 23.69 23.68 23.03 22.96 22.68 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 8515.79 8400.21 8487.62 8465.51 8641.28 8660.48 Tot Issues 3283 3282 3200 3267 3272 3250 Advancers 2165 957 1082 846 1321 1269 % of Total 65.9% 29.2% 33.8% 25.9% 40.4% 39.0% Decliners 1037 2236 2028 2364 1867 1898 % of Total 31.6% 68.1% 63.4% 72.4% 57.1% 58.4% Unchanged 81 89 90 57 84 83 New Highs 9 10 10 71 48 54 New Lows 470 651 487 404 652 474 Adv Volume 1276991 453421 376288 253329 799243 697031 % of Total 74.5% 29.9% 40.4% 16.8% 48.9% 43.3% Decl Volume 431368 1049964 545766 1248808 812946 900586 % of Total 25.2% 69.3% 58.6% 82.9% 49.8% 56.0% Total Vol 1713407 1515937 931940 1507063 1633450 1608238 Unch Volume 5048 12552 9886 4926 21261 10621 ARMS Index 0.71 0.99 0.77 1.76 0.72 0.86 5 Day ARMS 4.95 5.1 5.03 6.29 5.5 5.33 McClellanOs -148 -256 -239 -238 -202 -215 McClellanSm -1968 -1820 -1564 -1325 -1087 -885 Cumul TICK 42575 -86392 -30220 -57676 -29555 -38094 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2294.44 2243.32 2245.38 2251.46 2304.97 2292.98 Tot Issues 3037 3044 2933 2999 3049 3012 Advancers 2045 1003 1075 769 1227 994 % of Total 67.3% 33.0% 36.7% 25.6% 40.2% 33.0% Decliners 860 1912 1708 2133 1700 1902 % of Total 28.3% 62.8% 58.2% 71.1% 55.8% 63.1% Unchanged 132 129 150 97 122 116 New Highs 17 10 5 20 16 27 New Lows 279 447 341 346 453 385 Adv Volume 1833114 1263818 490838 488625 1459044 461090 % of Total 73.9% 54.2% 34.3% 20.4% 56.2% 21.8% Decl Volume 638392 1032240 908280 1881199 1123222 1631296 % of Total 25.7% 44.3% 63.4% 78.7% 43.3% 77.1% Total Vol 2479238 2330229 1432933 2391564 2596809 2115000 Unch Volume 7732 34171 33815 21740 14543 22614 ARMS Index 0.83 0.43 1.16 1.39 0.56 1.85 5 Day ARMS 4.37 5.39 6.03 6.97 5.97 6.09 McClellanOs -90 -191 -185 -194 -160 -172 McClellanSm -1896 -1806 -1615 -1430 -1236 -1076 Cumul TICK 31211 -28412 3623 -22548 -572 -21717 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 3-Jul 27-Jun 20-Jun 13-Jun 6-Jun 30-May ------------------------------------------------------------------------------ AAII Bull 24 31 33 31 31 46 AAII Bear 52 52 46 54 46 34 Market Vane 41 44 48 48 51 54 II Bull 31.9 33.7 36.3 43 37.9 47.3 II Bear 44.7 39.3 37.4 32.6 32.2 30.8 OddLot ShRt 32.6 34.5 36.8 38.3 35.5 40.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 2081013 586791 80972 1494222 17654028 4.1 24 52 41 31.9 44.7 32.6