****************************************************************************** June 24th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1317.23 1326.02 1304.42 1314.29 -3.71/0% -2%/-5% S&P100 596.85 602.72 592.27 597.61 0.33/0% -2%/-6% VIX 22.69 23.48 21.68 22.42 -0.22/-1% 1%/14% Nasdaq100 1906.84 1926.1 1888.01 1903.74 -9.57/-1% -2%/-5% VXN 27.82 28.89 27.34 28.14 0.61/2% 9%/22% NYSE TICK -14 889 -1178 -634 ---- ---- PreCloseTICK-418 TICKscore -11 CumAdj TICK 61 NYSE TRIN 0.54 0.54 0.54 0.54 ---- ---- Dow Indus 11904.3 11725.5 11807.4 -34.93/0% -2%/-6% DJIA@10:30 11755.4 DJIA@3:00 11841.4 LstHour Ind 53.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 597.61 597.28 597.13 608.81 607.34 613.86 Upper Band 646.19 646.79 646.21 646.06 646.72 648.68 Lower Band 591.15 594.10 597.83 601.97 603.97 605.83 VIX 22.42 22.64 22.87 21.58 22.24 21.13 Upper Band 25.14 25.04 24.89 24.77 24.72 24.64 Lower Band 17.55 17.38 17.22 16.85 16.60 16.22 NDX 1903.74 1913.31 1928.39 1982.69 1951.10 1972.82 Upper Band 2059.88 2057.47 2053.77 2051.39 2051.28 2052.35 Lower Band 1892.71 1904.29 1912.56 1918.59 1916.11 1920.00 VXN 28.14 27.53 26.75 24.80 25.80 24.70 Upper Band 29.30 28.87 28.49 28.23 28.18 28.08 Lower Band 20.70 20.62 20.59 20.42 20.29 19.94 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 8803.34 8841.89 8829.25 8988.84 8999.56 9074.41 Tot Issues 3271 3284 3248 3249 3231 3244 Advancers 999 1086 578 1572 884 1276 % of Total 30.5% 33.1% 17.8% 48.4% 27.4% 39.3% Decliners 2189 2139 2608 1574 2237 1881 % of Total 66.9% 65.1% 80.3% 48.4% 69.2% 58.0% Unchanged 83 59 62 103 110 87 New Highs 44 68 40 95 77 107 New Lows 393 320 275 185 206 95 Adv Volume 598900 389710 271737 701835 320089 385069 % of Total 44.8% 36.0% 14.0% 54.5% 25.1% 35.3% Decl Volume 722315 684396 1666164 561270 947209 695961 % of Total 54.1% 63.2% 85.7% 43.6% 74.2% 63.7% Total Vol 1335734 1082433 1945266 1288369 1276192 1092013 Unch Volume 14519 8327 7365 25264 8894 10983 ARMS Index 0.55 0.89 1.36 0.8 1.17 1.23 5 Day ARMS 4.77 5.45 5.67 4.98 4.93 5.01 McClellanOs -240 -216 -195 -112 -133 -77 McClellanSm -85 155 371 566 678 810 Cumul TICK -19714 -77354 -78423 -25268 -48970 -33185 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2368.28 2385.74 2406.09 2462.06 2429.71 2457.73 Tot Issues 3043 3032 3012 3012 3002 3026 Advancers 797 844 792 1672 806 1053 % of Total 26.2% 27.8% 26.3% 55.5% 26.8% 34.8% Decliners 2097 2049 2095 1195 2058 1820 % of Total 68.9% 67.6% 69.6% 39.7% 68.6% 60.1% Unchanged 149 139 125 145 138 153 New Highs 19 37 26 38 38 46 New Lows 289 244 200 191 197 94 Adv Volume 772684 385780 378667 1641938 369427 484387 % of Total 35.6% 20.5% 14.7% 72.8% 18.1% 26.8% Decl Volume 1378671 1485038 2179414 585643 1642093 1273961 % of Total 63.5% 78.8% 84.5% 26.0% 80.5% 70.4% Total Vol 2171434 1883602 2577761 2256007 2039892 1808781 Unch Volume 20079 12784 19680 28426 28372 50433 ARMS Index 0.68 1.59 2.18 0.5 1.74 1.52 5 Day ARMS 6.69 7.53 6.47 5.01 5.33 6.02 McClellanOs -172 -133 -92 -38 -78 -24 McClellanSm -483 -310 -177 -85 -47 31 Cumul TICK -23801 -45559 -16009 -2193 -33053 -21998 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 20-Jun 13-Jun 6-Jun 30-May 23-May 16-May ------------------------------------------------------------------------------ AAII Bull 33 31 31 46 45 53 AAII Bear 46 54 46 34 30 25 Market Vane 48 48 51 54 53 55 II Bull 36.3 43 37.9 47.3 46 44.4 II Bear 37.4 32.6 32.2 30.8 29.9 32.3 OddLot ShRt 36.8 38.3 35.5 40.4 36.8 46.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 1985058 535788 83139 1449270 17654028 4.1 33 46 48 36.3 37.4 36.8